| Aug 31 2018 |
14421 |
456.88 |
| Aug 24 2018 |
14384 |
456.88 |
| Aug 17 2018 |
14371 |
456.88 |
| Aug 10 2018 |
14380 |
456.88 |
| Aug 03 2018 |
14402 |
456.88 |
| Jul 27 2018 |
14414 |
456.88 |
| Jul 20 2018 |
14432 |
456.88 |
| Jul 13 2018 |
14432 |
456.88 |
| Jul 06 2018 |
14403 |
456.88 |
| Jun 29 2018 |
14462 |
456.88 |
| Jun 22 2018 |
14462 |
456.88 |
| Jun 15 2018 |
14485 |
456.88 |
| Jun 08 2018 |
14505 |
456.88 |
| Jun 01 2018 |
14493 |
456.88 |
| May 25 2018 |
14508 |
456.88 |
| May 18 2018 |
14477 |
456.88 |
| May 11 2018 |
14504 |
456.88 |
| May 04 2018 |
14565 |
456.88 |
| Apr 27 2018 |
14559 |
456.88 |
| Apr 20 2018 |
14601 |
456.88 |
| Apr 13 2018 |
14599 |
456.88 |
| Apr 06 2018 |
14599 |
456.88 |
| Mar 30 2018 |
14596 |
456.88 |
| Mar 23 2018 |
14596 |
456.88 |
| Mar 16 2018 |
14586 |
456.88 |
| Mar 09 2018 |
14586 |
456.88 |
| Mar 02 2018 |
14590 |
456.88 |
| Feb 23 2018 |
14581 |
456.88 |
| Feb 16 2018 |
14593 |
456.88 |
| Feb 09 2018 |
14591 |
456.88 |
| Feb 02 2018 |
14606 |
456.88 |
| Jan 26 2018 |
14638 |
456.88 |
| Jan 19 2018 |
14590 |
456.88 |
| Jan 12 2018 |
14193 |
456.88 |
| Jan 05 2018 |
14442 |
456.88 |
| Dec 29 2017 |
14479 |
456.88 |
| Dec 22 2017 |
14461 |
456.88 |
| Dec 15 2017 |
14436 |
456.88 |
| Dec 08 2017 |
14739 |
456.88 |
| Dec 01 2017 |
14865 |
456.88 |
| Nov 24 2017 |
14872 |
456.88 |
| Nov 17 2017 |
14980 |
456.88 |
| Nov 10 2017 |
15427 |
456.88 |
| Nov 03 2017 |
15413 |
456.88 |
| Oct 27 2017 |
15371 |
456.88 |
| Oct 20 2017 |
15353 |
456.88 |
| Oct 13 2017 |
15161 |
456.88 |
| Oct 06 2017 |
15024 |
456.88 |
| Sep 29 2017 |
15036 |
456.88 |
| Sep 22 2017 |
12374 |
431.7 |
| Sep 15 2017 |
12384 |
431.7 |
| Sep 08 2017 |
12306 |
431.7 |
| Sep 01 2017 |
10438 |
412.4 |
| Aug 25 2017 |
10456 |
412.4 |
| Aug 18 2017 |
10477 |
412.4 |
| Aug 11 2017 |
10428 |
412.4 |
| Aug 04 2017 |
10450 |
412.4 |
| Jul 28 2017 |
10448 |
412.4 |
| Jul 21 2017 |
10467 |
412.4 |
| Jul 14 2017 |
10474 |
412.4 |
| Jul 07 2017 |
10470 |
412.4 |
| Jun 30 2017 |
10481 |
412.4 |
| Jun 23 2017 |
10478 |
412.4 |
| Jun 16 2017 |
10480 |
412.4 |
| Jun 09 2017 |
10453 |
412.4 |
| Jun 02 2017 |
10450 |
412.4 |
| May 26 2017 |
10330 |
412.4 |
| May 19 2017 |
10345 |
412.4 |
| May 12 2017 |
10305 |
412.4 |
| May 05 2017 |
10279 |
412.4 |
| Apr 28 2017 |
10267 |
412.4 |
| Apr 21 2017 |
10249 |
412.4 |
| Apr 14 2017 |
10259 |
412.4 |
| Apr 07 2017 |
10260 |
412.4 |
| Mar 31 2017 |
10260 |
412.4 |
| Mar 24 2017 |
10261 |
412.4 |
| Mar 17 2017 |
10251 |
412.4 |
| Mar 10 2017 |
10261 |
412.4 |
| Mar 03 2017 |
10261 |
412.4 |
| Feb 24 2017 |
10264 |
412.4 |
| Feb 17 2017 |
10279 |
412.4 |
| Feb 10 2017 |
10298 |
412.4 |
| Feb 03 2017 |
10293 |
412.4 |
| Jan 27 2017 |
10307 |
412.4 |
| Jan 20 2017 |
10320 |
412.4 |
| Jan 13 2017 |
10332 |
412.4 |
| Jan 06 2017 |
10499 |
412.4 |
| Dec 30 2016 |
10555 |
412.4 |
| Dec 23 2016 |
10553 |
412.4 |
| Dec 16 2016 |
10600 |
412.4 |
| Dec 09 2016 |
10646 |
412.4 |
| Dec 02 2016 |
10814 |
412.4 |
| Nov 25 2016 |
10743 |
412.4 |
| Nov 18 2016 |
10837 |
412.4 |
| Nov 11 2016 |
10933 |
412.4 |
| Nov 04 2016 |
10914 |
412.4 |
| Oct 28 2016 |
10807 |
412.4 |
| Oct 21 2016 |
10887 |
412.4 |
| Oct 14 2016 |
10772 |
412.4 |
| Oct 07 2016 |
10740 |
412.4 |
| Sep 30 2016 |
10705 |
412.4 |
| Sep 23 2016 |
11098 |
418.27 |
| Sep 16 2016 |
10843 |
418.27 |
| Sep 09 2016 |
10778 |
418.27 |
| Sep 23 2011 |
11183 |
460.19 |
| Sep 16 2011 |
10884 |
460.19 |
| Sep 09 2011 |
10629 |
460.19 |
| Jan 13 2011 |
10477 |
460.19 |
| Dec 28 2010 |
10691 |
460.19 |
| Dec 14 2010 |
10607 |
460.19 |
| Dec 03 2010 |
10612 |
460.19 |
| Nov 26 2010 |
10613 |
460.19 |
| Nov 19 2010 |
10527 |
460.19 |
| Nov 12 2010 |
10386 |
460.19 |
| Nov 04 2010 |
10387 |
460.19 |
| Oct 28 2010 |
10011 |
460.19 |
| Oct 22 2010 |
9919 |
460.19 |
| Oct 14 2010 |
9750 |
460.19 |
