| Nov 10 2011 |
27549 |
694.94 |
| Nov 04 2011 |
27617 |
694.94 |
| Oct 28 2011 |
27510 |
694.94 |
| Oct 21 2011 |
27636 |
694.94 |
| Oct 14 2011 |
27375 |
694.94 |
| Oct 07 2011 |
26874 |
694.94 |
| Sep 30 2011 |
26734 |
703.21 |
| Sep 27 2011 |
26035 |
703.23 |
| Sep 23 2011 |
25982 |
703.24 |
| Sep 16 2011 |
25140 |
703.27 |
| Sep 09 2011 |
24385 |
703.3 |
| Jan 13 2011 |
24001 |
703.72 |
| Dec 28 2010 |
24183 |
703.74 |
| Dec 14 2010 |
23915 |
703.75 |
| Dec 03 2010 |
24193 |
703.76 |
| Nov 26 2010 |
24411 |
713.32 |
| Nov 19 2010 |
24320 |
713.32 |
| Nov 12 2010 |
23864 |
713.32 |
| Nov 04 2010 |
24209 |
713.32 |
| Oct 28 2010 |
23508 |
713.32 |
| Oct 22 2010 |
23264 |
713.32 |
| Oct 14 2010 |
22960 |
713.32 |
