Sep 28 2023 |
1838 |
355.77 |
Sep 21 2023 |
1804 |
355.77 |
Sep 14 2023 |
1767 |
355.77 |
Sep 07 2023 |
1724 |
355.77 |
Aug 31 2023 |
1697 |
355.77 |
Aug 24 2023 |
1677 |
355.77 |
Aug 17 2023 |
1693 |
355.77 |
Aug 10 2023 |
1696 |
355.77 |
Aug 03 2023 |
1694 |
355.77 |
Jul 27 2023 |
1680 |
355.77 |
Jul 20 2023 |
1702 |
355.77 |
Jul 13 2023 |
1702 |
355.77 |
Jul 06 2023 |
1699 |
355.77 |
Jun 29 2023 |
1691 |
355.77 |
Jun 22 2023 |
1691 |
355.77 |
Jun 15 2023 |
1691 |
355.77 |
Jun 08 2023 |
1693 |
355.77 |
Jun 01 2023 |
1683 |
355.77 |
May 25 2023 |
1672 |
355.77 |
May 18 2023 |
1672 |
355.77 |
May 11 2023 |
1672 |
355.77 |
May 04 2023 |
1672 |
355.77 |
Apr 27 2023 |
1674 |
355.77 |
Apr 20 2023 |
1674 |
355.77 |
Apr 13 2023 |
1674 |
355.77 |
Apr 06 2023 |
1677 |
355.77 |
Mar 30 2023 |
1697 |
355.77 |
Mar 23 2023 |
1697 |
355.77 |
Mar 16 2023 |
1697 |
355.77 |
Mar 09 2023 |
1697 |
355.77 |
Mar 02 2023 |
1676 |
355.77 |
Feb 23 2023 |
1676 |
355.77 |
Feb 16 2023 |
1685 |
355.77 |
Feb 09 2023 |
1701 |
355.77 |
Feb 02 2023 |
1715 |
355.77 |
Jan 26 2023 |
1715 |
355.77 |
Jan 19 2023 |
1722 |
355.77 |
Jan 12 2023 |
1654 |
355.77 |
Jan 05 2023 |
1950 |
355.77 |
Dec 29 2022 |
1943 |
355.77 |
Dec 22 2022 |
2339 |
355.77 |
Dec 15 2022 |
2295 |
355.77 |
Dec 08 2022 |
2310 |
355.77 |
Dec 01 2022 |
2296 |
355.77 |
Nov 24 2022 |
2291 |
355.77 |
Nov 17 2022 |
2274 |
355.77 |
Nov 10 2022 |
2279 |
355.77 |
Nov 03 2022 |
2251 |
355.77 |
Oct 27 2022 |
2199 |
355.77 |
Oct 20 2022 |
2235 |
355.77 |
Oct 13 2022 |
2216 |
355.77 |
Nov 04 2021 |
3911 |
403.99 |
Oct 28 2021 |
3908 |
403.99 |
Oct 21 2021 |
4070 |
403.99 |
Oct 14 2021 |
4113 |
403.99 |
Oct 07 2021 |
3752 |
403.99 |
Sep 30 2021 |
5144 |
441.55 |
Sep 23 2021 |
5334 |
400.11 |
Sep 16 2021 |
5444 |
400.11 |
Sep 09 2021 |
6672 |
427.74 |
Sep 02 2021 |
6348 |
416.89 |
Aug 26 2021 |
5027 |
385.94 |
Aug 19 2021 |
5036 |
385.94 |
Aug 12 2021 |
5049 |
385.94 |
Aug 05 2021 |
5062 |
385.94 |
Jul 29 2021 |
5066 |
385.94 |
Jun 03 2021 |
5396 |
385.94 |
Nov 06 2020 |
6394 |
403.99 |
Oct 30 2020 |
6856 |
403.99 |
Oct 23 2020 |
7357 |
403.99 |
Oct 16 2020 |
7697 |
403.99 |
Oct 09 2020 |
7998 |
403.99 |
Oct 02 2020 |
8279 |
403.99 |
Sep 25 2020 |
11225 |
441.55 |
Sep 18 2020 |
8385 |
400.11 |
Sep 11 2020 |
8510 |
400.11 |
Sep 04 2020 |
10757 |
427.74 |
Aug 28 2020 |
7624 |
385.94 |
Aug 21 2020 |
7662 |
385.94 |
Aug 14 2020 |
7672 |
385.94 |
Aug 07 2020 |
7746 |
385.94 |
Jul 31 2020 |
7776 |
385.94 |
Jul 24 2020 |
7776 |
385.94 |
Jul 17 2020 |
7789 |
385.94 |
Jul 10 2020 |
7815 |
385.94 |
Jul 03 2020 |
7842 |
385.94 |
Jun 26 2020 |
7842 |
385.94 |
Jun 19 2020 |
7842 |
385.94 |
Jun 12 2020 |
7848 |
385.94 |
Jun 05 2020 |
7861 |
385.94 |
May 29 2020 |
7871 |
385.94 |
May 22 2020 |
7892 |
385.94 |
May 15 2020 |
7892 |
385.94 |
May 08 2020 |
7895 |
385.94 |
May 01 2020 |
7895 |
385.94 |
Apr 24 2020 |
7923 |
385.94 |
Apr 17 2020 |
7923 |
385.94 |
Apr 10 2020 |
7923 |
385.94 |
Apr 03 2020 |
7923 |
385.94 |
Mar 27 2020 |
7923 |
385.94 |
Mar 20 2020 |
7930 |
385.94 |
Mar 13 2020 |
7930 |
385.94 |
Mar 06 2020 |
7930 |
385.94 |
Feb 28 2020 |
7928 |
385.94 |
Feb 21 2020 |
7963 |
385.94 |
Feb 14 2020 |
7968 |
385.94 |
Feb 07 2020 |
7976 |
385.94 |
Jan 31 2020 |
7993 |
385.94 |
Jan 24 2020 |
7691 |
385.94 |
Jan 17 2020 |
7714 |
385.94 |
Jan 10 2020 |
8185 |
385.94 |
Jan 03 2020 |
8138 |
385.94 |
Dec 27 2019 |
8137 |
385.94 |
Dec 20 2019 |
8151 |
385.94 |
Dec 13 2019 |
8176 |
385.94 |
Dec 06 2019 |
8020 |
385.94 |
Nov 29 2019 |
8182 |
385.94 |
Nov 22 2019 |
8216 |
385.94 |
Nov 15 2019 |
8270 |
385.94 |
Nov 08 2019 |
10117 |
407.27 |
Nov 01 2019 |
10139 |
407.27 |
Oct 25 2019 |
10072 |
407.27 |
Oct 18 2019 |
9817 |
407.27 |
Oct 11 2019 |
8440 |
389.31 |
Oct 04 2019 |
8479 |
389.31 |
Sep 27 2019 |
8496 |
389.31 |
Sep 20 2019 |
10372 |
413.33 |
Sep 13 2019 |
5985 |
355.86 |
Nov 16 2018 |
6798 |
363.03 |
Nov 09 2018 |
6743 |
363.03 |
Nov 02 2018 |
6755 |
363.03 |
Sep 28 2018 |
4251 |
325.61 |
Sep 21 2018 |
4278 |
325.61 |
Sep 14 2018 |
4221 |
325.61 |
Sep 07 2018 |
4222 |
325.61 |
Aug 31 2018 |
4197 |
325.61 |
Aug 24 2018 |
4198 |
325.61 |
Aug 17 2018 |
4203 |
325.61 |
Aug 10 2018 |
4207 |
325.61 |
Aug 03 2018 |
4216 |
325.61 |
Jul 27 2018 |
4222 |
325.61 |
Jul 20 2018 |
4223 |
325.61 |
Jul 13 2018 |
4221 |
325.61 |
Jul 06 2018 |
4223 |
325.61 |
Jun 29 2018 |
4257 |
325.61 |
Jun 22 2018 |
4257 |
325.61 |
Jun 15 2018 |
4260 |
325.61 |
Jun 08 2018 |
4269 |
325.61 |
Jun 01 2018 |
4265 |
325.61 |
May 25 2018 |
4279 |
325.61 |
May 18 2018 |
4278 |
325.61 |
May 11 2018 |
4289 |
325.61 |
May 04 2018 |
4323 |
325.61 |
Apr 27 2018 |
4321 |
325.61 |
Apr 20 2018 |
4337 |
325.61 |
Apr 13 2018 |
4335 |
325.61 |
Apr 06 2018 |
4335 |
325.61 |
Mar 30 2018 |
4336 |
325.61 |
Mar 23 2018 |
4336 |
325.61 |
Mar 16 2018 |
4330 |
325.61 |
Mar 09 2018 |
4330 |
325.61 |
Mar 02 2018 |
4330 |
325.61 |
Feb 23 2018 |
4329 |
325.61 |
Feb 16 2018 |
4332 |
325.61 |
Feb 09 2018 |
4324 |
325.61 |
Feb 02 2018 |
4340 |
325.61 |
Jan 26 2018 |
4358 |
325.61 |
Jan 19 2018 |
4357 |
325.61 |
Jan 12 2018 |
4139 |
325.61 |
Jan 05 2018 |
4299 |
325.61 |
Dec 29 2017 |
4304 |
325.61 |
Dec 22 2017 |
4297 |
325.61 |
Dec 15 2017 |
4288 |
325.61 |
Dec 08 2017 |
4409 |
325.61 |
Dec 01 2017 |
4440 |
325.61 |
Nov 24 2017 |
4453 |
325.61 |
Nov 17 2017 |
4411 |
325.61 |
Nov 10 2017 |
4498 |
325.61 |
Nov 03 2017 |
4466 |
325.61 |
Oct 27 2017 |
4369 |
325.61 |
Oct 20 2017 |
4372 |
325.61 |
Oct 13 2017 |
4262 |
325.61 |
Oct 06 2017 |
4199 |
325.61 |
Nov 18 2016 |
16278 |
463.52 |
Nov 11 2016 |
9212 |
394.31 |
Nov 04 2016 |
12563 |
428.14 |
Oct 28 2016 |
12447 |
428.14 |
Oct 21 2016 |
12540 |
428.14 |
Oct 14 2016 |
7145 |
371.8 |
Oct 07 2016 |
4315 |
326.27 |
Sep 30 2016 |
4245 |
326.27 |
Sep 23 2016 |
4167 |
326.27 |
Sep 16 2016 |
4081 |
326.27 |
Sep 09 2016 |
4103 |
326.27 |
Sep 02 2016 |
4071 |
326.27 |
Aug 26 2016 |
4078 |
326.27 |
Aug 19 2016 |
3939 |
326.27 |
Aug 12 2016 |
3934 |
326.27 |
Aug 05 2016 |
3947 |
326.27 |
Jul 29 2016 |
3947 |
326.27 |
Jul 22 2016 |
3937 |
326.27 |
Jun 28 2016 |
3938 |
326.27 |
Jun 21 2016 |
3948 |
326.27 |
Jun 14 2016 |
3948 |
326.27 |
Jun 07 2016 |
3948 |
326.27 |
May 31 2016 |
3948 |
326.27 |
May 24 2016 |
3948 |
326.27 |
May 17 2016 |
3945 |
326.27 |
May 10 2016 |
3945 |
326.27 |
May 03 2016 |
3945 |
326.27 |
Apr 26 2016 |
3945 |
326.27 |
Apr 19 2016 |
3941 |
326.27 |
Apr 12 2016 |
3950 |
326.27 |
Apr 05 2016 |
3950 |
326.27 |
Mar 29 2016 |
3950 |
326.27 |
Mar 22 2016 |
3950 |
326.27 |
Mar 15 2016 |
3950 |
326.27 |
Mar 08 2016 |
3954 |
326.27 |
Mar 01 2016 |
3950 |
326.27 |
Feb 23 2016 |
3944 |
326.27 |
Feb 16 2016 |
3926 |
326.27 |
Feb 09 2016 |
3926 |
326.27 |
Feb 02 2016 |
3898 |
326.27 |
Jan 26 2016 |
3908 |
326.27 |
Jan 19 2016 |
3913 |
326.27 |
Jan 12 2016 |
3657 |
326.27 |
Jan 05 2016 |
3818 |
326.27 |
Dec 29 2015 |
3823 |
326.27 |
Dec 22 2015 |
3772 |
326.27 |
Dec 15 2015 |
3722 |
326.27 |
Dec 08 2015 |
3796 |
326.27 |
Dec 01 2015 |
3945 |
330.75 |
Nov 24 2015 |
3913 |
330.75 |
Nov 17 2015 |
3738 |
330.75 |
Nov 10 2015 |
4942 |
354.09 |
Nov 03 2015 |
4231 |
340.34 |
Oct 27 2015 |
4249 |
340.34 |
Oct 20 2015 |
4209 |
340.34 |
Oct 13 2015 |
4287 |
346.09 |
Oct 06 2015 |
3049 |
316.29 |
Sep 29 2015 |
3073 |
316.29 |
Sep 22 2015 |
7779 |
310.48 |
Sep 15 2015 |
11841 |
303.67 |
Sep 14 2015 |
2461 |
300.37 |
Sep 07 2015 |
2475 |
300.37 |
Aug 31 2015 |
2441 |
300.37 |
Aug 24 2015 |
2428 |
300.37 |
Aug 17 2015 |
2429 |
300.37 |
Aug 10 2015 |
2430 |
300.37 |
Aug 03 2015 |
2430 |
300.37 |
Jul 27 2015 |
2430 |
300.37 |
Jul 20 2015 |
2430 |
300.37 |
Jul 13 2015 |
2430 |
300.37 |
Jul 06 2015 |
2430 |
300.37 |
Jun 29 2015 |
2430 |
300.37 |
Jun 22 2015 |
2430 |
300.37 |
Jun 15 2015 |
2430 |
300.37 |
Jun 08 2015 |
2458 |
300.37 |
Jun 01 2015 |
2458 |
300.37 |
May 25 2015 |
2458 |
300.37 |
May 18 2015 |
2458 |
300.37 |
May 11 2015 |
2458 |
300.37 |
May 04 2015 |
2458 |
300.37 |
Apr 27 2015 |
2458 |
300.37 |
Apr 20 2015 |
2456 |
300.37 |
Apr 13 2015 |
2456 |
300.37 |
Apr 06 2015 |
2460 |
300.37 |
Mar 30 2015 |
2460 |
300.37 |
Mar 23 2015 |
2464 |
300.37 |
Mar 16 2015 |
2461 |
300.37 |
Mar 09 2015 |
2461 |
300.37 |
Mar 02 2015 |
2457 |
300.37 |
Feb 23 2015 |
2429 |
300.37 |
Feb 16 2015 |
2430 |
300.37 |
Feb 09 2015 |
2436 |
300.37 |
Feb 02 2015 |
2438 |
300.37 |
Jan 26 2015 |
2439 |
300.37 |
Jan 19 2015 |
2427 |
300.37 |
Jan 12 2015 |
2371 |
300.37 |
Jan 05 2015 |
2465 |
300.37 |
Dec 29 2014 |
2434 |
300.37 |
Dec 22 2014 |
2444 |
300.37 |
Dec 15 2014 |
2375 |
300.37 |
Dec 08 2014 |
2371 |
300.37 |
Dec 01 2014 |
2419 |
300.37 |
Nov 24 2014 |
2472 |
300.37 |
Nov 17 2014 |
2458 |
300.37 |
Nov 10 2014 |
2467 |
300.37 |
Nov 03 2014 |
2481 |
302.01 |
Oct 27 2014 |
2513 |
302.01 |
Oct 20 2014 |
2567 |
302.01 |
Oct 13 2014 |
2406 |
299.88 |
Oct 06 2014 |
3973 |
338.2 |
Sep 29 2014 |
4014 |
338.2 |
Sep 22 2014 |
4644 |
349.6 |
Sep 15 2014 |
4643 |
350.12 |
Sep 08 2014 |
4918 |
354.61 |
Sep 01 2014 |
5047 |
356.34 |
Aug 25 2014 |
5059 |
356.34 |
Aug 18 2014 |
5062 |
356.34 |
Aug 11 2014 |
5062 |
356.34 |
Aug 04 2014 |
5062 |
356.34 |
Jul 28 2014 |
5062 |
356.34 |
Jul 21 2014 |
5071 |
356.34 |
Jul 14 2014 |
5071 |
356.34 |
Jul 07 2014 |
5071 |
356.34 |
Jun 30 2014 |
5071 |
356.34 |
Jun 23 2014 |
5070 |
356.34 |
Jun 16 2014 |
5070 |
356.34 |
Jun 09 2014 |
5070 |
356.34 |
Jun 02 2014 |
5070 |
356.34 |
May 26 2014 |
5070 |
356.34 |
May 19 2014 |
5070 |
356.34 |
May 12 2014 |
5070 |
356.34 |
May 05 2014 |
5070 |
356.34 |
Apr 28 2014 |
5071 |
356.34 |
Apr 21 2014 |
5071 |
356.34 |
Apr 14 2014 |
5078 |
356.34 |
Apr 07 2014 |
5078 |
356.34 |
Mar 31 2014 |
5079 |
356.34 |
Mar 24 2014 |
5079 |
356.34 |
Mar 17 2014 |
5079 |
356.34 |
Mar 10 2014 |
5079 |
356.34 |
Mar 03 2014 |
5079 |
356.34 |
Feb 24 2014 |
5079 |
356.34 |
Feb 17 2014 |
5082 |
356.34 |
Feb 10 2014 |
5079 |
356.34 |
Feb 03 2014 |
5070 |
356.34 |
Jan 27 2014 |
5123 |
356.34 |
Jan 20 2014 |
5100 |
356.34 |
Jan 13 2014 |
4975 |
356.34 |
Jan 06 2014 |
4938 |
356.34 |
Dec 30 2013 |
5003 |
356.34 |
Dec 23 2013 |
4841 |
356.34 |
Dec 16 2013 |
4781 |
356.34 |
Dec 09 2013 |
4783 |
356.34 |
Dec 02 2013 |
4877 |
356.34 |
Nov 25 2013 |
4961 |
356.34 |
Nov 18 2013 |
4998 |
356.34 |
Nov 11 2013 |
4968 |
356.34 |
Nov 04 2013 |
4991 |
356.34 |
Oct 28 2013 |
5006 |
356.34 |
Oct 21 2013 |
5104 |
359.99 |
Oct 14 2013 |
5959 |
374.26 |
Oct 07 2013 |
6533 |
382.84 |
Sep 30 2013 |
6541 |
382.84 |
Sep 23 2013 |
6857 |
388.23 |
Sep 16 2013 |
6900 |
388.18 |
Sep 09 2013 |
6922 |
388.18 |
Sep 02 2013 |
6979 |
388.18 |
Aug 26 2013 |
6956 |
388.18 |
Aug 19 2013 |
6968 |
388.18 |
Aug 12 2013 |
6968 |
388.18 |
Aug 05 2013 |
6969 |
388.18 |
Jul 29 2013 |
6970 |
388.18 |
Jul 22 2013 |
6994 |
388.18 |
Jul 15 2013 |
6994 |
388.18 |
Jul 08 2013 |
6994 |
388.18 |
Jul 01 2013 |
6994 |
388.18 |
Jun 24 2013 |
6994 |
388.18 |
Jun 17 2013 |
6994 |
388.18 |
Jun 10 2013 |
6994 |
388.18 |
Jun 03 2013 |
6994 |
388.18 |
May 27 2013 |
6994 |
388.18 |
May 20 2013 |
6994 |
388.18 |
May 13 2013 |
6994 |
388.18 |
May 06 2013 |
6994 |
388.18 |
Apr 29 2013 |
6994 |
388.18 |
Apr 22 2013 |
6982 |
388.18 |
Apr 15 2013 |
6989 |
388.18 |
Apr 08 2013 |
6989 |
388.18 |
Apr 01 2013 |
6989 |
388.18 |
Mar 25 2013 |
6986 |
388.18 |
Mar 18 2013 |
6986 |
388.18 |
Mar 11 2013 |
6986 |
388.18 |
Mar 04 2013 |
6986 |
388.18 |
Feb 25 2013 |
6986 |
388.18 |
Feb 18 2013 |
6994 |
388.18 |
Feb 11 2013 |
7002 |
388.18 |
Feb 04 2013 |
6972 |
388.18 |
Jan 28 2013 |
7012 |
388.18 |
Jan 21 2013 |
7024 |
388.18 |
Jan 14 2013 |
7094 |
388.18 |
Jan 07 2013 |
7069 |
388.18 |
Dec 31 2012 |
7077 |
388.18 |
Dec 24 2012 |
7069 |
388.18 |
Dec 17 2012 |
7101 |
388.18 |
Dec 10 2012 |
7022 |
388.18 |
Dec 03 2012 |
7127 |
388.18 |
Nov 26 2012 |
7071 |
388.18 |
Nov 19 2012 |
7123 |
388.18 |
Nov 12 2012 |
8170 |
401.98 |
Nov 05 2012 |
7891 |
399.13 |
Oct 29 2012 |
7965 |
399.13 |
Oct 22 2012 |
5309 |
359.27 |
Oct 15 2012 |
4867 |
352.45 |
Oct 02 2012 |
4867 |
352.45 |
Sep 26 2012 |
4915 |
352.45 |
Sep 20 2012 |
4859 |
352.52 |
Sep 13 2012 |
4837 |
352.52 |
Jan 19 2012 |
5081 |
367.03 |
Dec 29 2011 |
5006 |
367.04 |
Dec 13 2011 |
4955 |
367.05 |
Dec 09 2011 |
4973 |
367.05 |
Dec 01 2011 |
4975 |
367.05 |
Nov 25 2011 |
5018 |
367.05 |
Nov 17 2011 |
5549 |
376.87 |
Nov 10 2011 |
6352 |
388.73 |
Nov 04 2011 |
7544 |
406.87 |
Oct 28 2011 |
8539 |
420.22 |
Oct 21 2011 |
10570 |
443.31 |
Oct 14 2011 |
14523 |
490.4 |
Oct 07 2011 |
18160 |
540 |
Sep 30 2011 |
16273 |
517.26 |
Sep 27 2011 |
15876 |
517.26 |
Sep 23 2011 |
15776 |
517.26 |
Sep 16 2011 |
15248 |
517.26 |
Sep 09 2011 |
14858 |
517.26 |
Jan 13 2011 |
14647 |
517.26 |
Dec 28 2010 |
14868 |
517.26 |
Dec 14 2010 |
14718 |
517.26 |
Dec 03 2010 |
14854 |
517.26 |
Nov 26 2010 |
14867 |
517.26 |
Nov 19 2010 |
14757 |
517.26 |
Nov 12 2010 |
14504 |
517.26 |
Nov 04 2010 |
14544 |
517.26 |
Oct 28 2010 |
14131 |
517.26 |
Oct 22 2010 |
13993 |
517.26 |
Oct 14 2010 |
13770 |
517.26 |