Oct 22 2012 |
27694 |
635.94 |
Oct 15 2012 |
28696 |
660.39 |
Oct 02 2012 |
26556 |
639.92 |
Sep 26 2012 |
25663 |
624.79 |
Sep 20 2012 |
25298 |
624.79 |
Sep 13 2012 |
24923 |
624.79 |
Jan 19 2012 |
24259 |
625.49 |
Dec 29 2011 |
24125 |
625.46 |
Dec 13 2011 |
23866 |
625.44 |
Dec 09 2011 |
23892 |
625.43 |
Dec 01 2011 |
23921 |
625.42 |
Nov 25 2011 |
24221 |
625.41 |
Nov 17 2011 |
24129 |
625.4 |
Nov 10 2011 |
24498 |
625.4 |
Nov 04 2011 |
24171 |
619.5 |
Oct 28 2011 |
24249 |
622.47 |
Oct 21 2011 |
25405 |
640.22 |
Oct 14 2011 |
23114 |
605.25 |
Oct 07 2011 |
22702 |
605.62 |
Sep 30 2011 |
23843 |
628.51 |
Sep 27 2011 |
23663 |
636.04 |
Sep 23 2011 |
23609 |
636.07 |
Sep 16 2011 |
22818 |
636.11 |
Sep 09 2011 |
22147 |
636.16 |
Jan 13 2011 |
21853 |
636.85 |
Dec 28 2010 |
22049 |
636.87 |
Dec 14 2010 |
21807 |
636.88 |
Dec 03 2010 |
22057 |
636.9 |
Nov 26 2010 |
22112 |
636.91 |
Nov 19 2010 |
22032 |
636.91 |
Nov 12 2010 |
21791 |
639.78 |
Nov 04 2010 |
22098 |
639.79 |
Oct 28 2010 |
21522 |
639.8 |
Oct 22 2010 |
21258 |
637.63 |
Oct 14 2010 |
20970 |
637.64 |