| Nov 11 2021 |
7996 |
508.74 |
| Nov 04 2021 |
7988 |
508.74 |
| Oct 28 2021 |
8075 |
508.74 |
| Oct 21 2021 |
8331 |
508.74 |
| Oct 14 2021 |
8464 |
508.74 |
| Oct 07 2021 |
8009 |
508.74 |
| Sep 30 2021 |
8685 |
532.11 |
| Sep 23 2021 |
8377 |
532.11 |
| Sep 16 2021 |
8218 |
532.11 |
| Sep 09 2021 |
8106 |
532.11 |
| Sep 02 2021 |
9926 |
512.2 |
| Aug 26 2021 |
9943 |
512.2 |
| Aug 19 2021 |
9966 |
512.2 |
| Aug 12 2021 |
9988 |
512.2 |
| Aug 05 2021 |
10004 |
512.2 |
| Jul 29 2021 |
10010 |
512.2 |
| Jun 03 2021 |
9713 |
512.2 |
| Nov 13 2020 |
11012 |
508.74 |
| Nov 06 2020 |
11961 |
508.74 |
| Oct 30 2020 |
12910 |
508.74 |
| Oct 23 2020 |
13936 |
508.74 |
| Oct 16 2020 |
14754 |
508.74 |
| Oct 09 2020 |
15507 |
508.74 |
| Oct 02 2020 |
16070 |
508.74 |
| Sep 25 2020 |
18036 |
532.11 |
| Sep 18 2020 |
18531 |
532.11 |
| Sep 11 2020 |
18894 |
532.11 |
| Sep 04 2020 |
19282 |
532.11 |
| Aug 28 2020 |
17986 |
512.2 |
| Aug 21 2020 |
18040 |
512.2 |
| Aug 14 2020 |
18061 |
512.2 |
| Aug 07 2020 |
18202 |
512.2 |
| Jul 31 2020 |
18286 |
512.2 |
| Jul 24 2020 |
18286 |
512.2 |
| Jul 17 2020 |
18317 |
512.2 |
| Jul 10 2020 |
18353 |
512.2 |
| Jul 03 2020 |
18426 |
512.2 |
| Jun 26 2020 |
18426 |
512.2 |
| Jun 19 2020 |
18426 |
512.2 |
| Jun 12 2020 |
18438 |
512.2 |
| Jun 05 2020 |
18468 |
512.2 |
| May 29 2020 |
18495 |
512.2 |
| May 22 2020 |
18538 |
512.2 |
| May 15 2020 |
18538 |
512.2 |
| May 08 2020 |
18545 |
512.2 |
| May 01 2020 |
18557 |
512.2 |
| Apr 24 2020 |
18615 |
512.2 |
| Apr 17 2020 |
18616 |
512.2 |
| Apr 10 2020 |
18616 |
512.2 |
| Apr 03 2020 |
18616 |
512.2 |
| Mar 27 2020 |
18616 |
512.2 |
| Mar 20 2020 |
18630 |
512.2 |
| Mar 13 2020 |
18630 |
512.2 |
| Mar 06 2020 |
18630 |
512.2 |
| Feb 28 2020 |
18607 |
512.2 |
| Feb 21 2020 |
18669 |
512.2 |
| Feb 14 2020 |
18681 |
512.2 |
| Feb 07 2020 |
18705 |
512.2 |
| Jan 31 2020 |
18723 |
512.2 |
| Jan 24 2020 |
18325 |
512.2 |
| Jan 17 2020 |
18376 |
512.2 |
| Jan 10 2020 |
19083 |
512.2 |
| Jan 03 2020 |
18954 |
512.2 |
| Dec 27 2019 |
18979 |
512.2 |
| Dec 20 2019 |
19013 |
512.2 |
| Dec 13 2019 |
19107 |
512.2 |
| Dec 06 2019 |
18990 |
512.2 |
| Nov 29 2019 |
19420 |
512.2 |
| Nov 22 2019 |
19541 |
512.2 |
| Nov 15 2019 |
19869 |
513.93 |
| Nov 08 2019 |
18226 |
492.3 |
| Nov 01 2019 |
18307 |
492.3 |
| Oct 25 2019 |
18317 |
492.3 |
| Oct 18 2019 |
17911 |
492.3 |
| Oct 11 2019 |
15021 |
460.71 |
| Oct 04 2019 |
15127 |
460.71 |
| Sep 27 2019 |
15111 |
460.71 |
| Sep 20 2019 |
14897 |
460.71 |
| Sep 13 2019 |
13741 |
449.03 |
| Sep 06 2019 |
13450 |
449.03 |
| Aug 30 2019 |
13505 |
449.03 |
| Aug 23 2019 |
13526 |
449.03 |
| Aug 16 2019 |
13430 |
449.03 |
| Aug 09 2019 |
13430 |
449.03 |
| Aug 02 2019 |
13438 |
449.03 |
| Jul 26 2019 |
13444 |
449.03 |
| Jul 19 2019 |
13460 |
449.03 |
| Jul 12 2019 |
13485 |
449.03 |
| Jul 05 2019 |
13496 |
449.03 |
| Jun 28 2019 |
13521 |
449.03 |
| Jun 21 2019 |
13542 |
449.03 |
| Jun 14 2019 |
13537 |
449.03 |
| Jun 07 2019 |
13523 |
449.03 |
| May 31 2019 |
13547 |
449.03 |
| May 24 2019 |
13541 |
449.03 |
| May 17 2019 |
13568 |
449.03 |
| May 10 2019 |
13561 |
449.03 |
| May 03 2019 |
13568 |
449.03 |
| Apr 26 2019 |
13563 |
449.03 |
| Apr 19 2019 |
13562 |
449.03 |
| Apr 12 2019 |
13564 |
449.03 |
| Apr 05 2019 |
13564 |
449.03 |
| Mar 29 2019 |
13565 |
449.03 |
| Mar 22 2019 |
13557 |
449.03 |
| Mar 15 2019 |
13565 |
449.03 |
| Mar 08 2019 |
13497 |
449.03 |
| Mar 01 2019 |
13501 |
449.03 |
| Feb 22 2019 |
13497 |
449.03 |
| Feb 15 2019 |
13515 |
449.03 |
| Feb 08 2019 |
13503 |
449.03 |
| Feb 01 2019 |
13526 |
449.03 |
| Jan 25 2019 |
13528 |
449.03 |
| Jan 18 2019 |
13101 |
449.03 |
| Jan 11 2019 |
13654 |
449.03 |
| Jan 04 2019 |
13737 |
449.03 |
| Dec 28 2018 |
13741 |
449.03 |
| Dec 21 2018 |
13660 |
449.03 |
| Dec 14 2018 |
13716 |
449.03 |
| Dec 07 2018 |
13871 |
449.03 |
| Nov 30 2018 |
14083 |
449.03 |
| Nov 23 2018 |
14237 |
449.03 |
| Nov 16 2018 |
14466 |
449.03 |
| Oct 05 2018 |
19401 |
500.95 |
| Sep 28 2018 |
19671 |
503.07 |
| Sep 21 2018 |
19040 |
496.45 |
| Sep 14 2018 |
18801 |
496.41 |
| Sep 07 2018 |
18691 |
496.41 |
| Aug 31 2018 |
18530 |
496.41 |
| Aug 24 2018 |
18450 |
496.41 |
| Aug 17 2018 |
18437 |
496.41 |
| Aug 10 2018 |
18446 |
496.41 |
| Aug 03 2018 |
18471 |
496.41 |
| Jul 27 2018 |
18484 |
496.41 |
| Jul 20 2018 |
18504 |
496.41 |
| Jul 13 2018 |
18507 |
496.41 |
| Jul 06 2018 |
18478 |
496.41 |
| Jun 29 2018 |
18542 |
496.41 |
| Jun 22 2018 |
18542 |
496.41 |
| Jun 15 2018 |
18567 |
496.41 |
| Jun 08 2018 |
18598 |
496.41 |
| Jun 01 2018 |
18585 |
496.41 |
| May 25 2018 |
18602 |
496.41 |
| May 18 2018 |
18565 |
496.41 |
| May 11 2018 |
18593 |
496.41 |
| May 04 2018 |
18675 |
496.41 |
| Apr 27 2018 |
18665 |
496.41 |
| Apr 20 2018 |
18717 |
496.41 |
| Apr 13 2018 |
18712 |
496.41 |
| Apr 06 2018 |
18712 |
496.41 |
| Mar 30 2018 |
18713 |
496.41 |
| Mar 23 2018 |
18713 |
496.41 |
| Mar 16 2018 |
18698 |
496.41 |
| Mar 09 2018 |
18698 |
496.41 |
| Mar 02 2018 |
18705 |
496.41 |
| Feb 23 2018 |
18700 |
496.41 |
| Feb 16 2018 |
18714 |
496.41 |
| Feb 09 2018 |
18707 |
496.41 |
| Feb 02 2018 |
18720 |
496.41 |
| Jan 26 2018 |
18748 |
496.41 |
| Jan 19 2018 |
18689 |
496.41 |
| Jan 12 2018 |
18249 |
496.41 |
| Jan 05 2018 |
18488 |
496.41 |
| Dec 29 2017 |
18525 |
496.41 |
| Dec 22 2017 |
18505 |
496.41 |
| Dec 15 2017 |
18479 |
496.41 |
| Dec 08 2017 |
18826 |
496.41 |
| Dec 01 2017 |
18979 |
496.41 |
| Nov 24 2017 |
19029 |
496.41 |
| Nov 17 2017 |
19216 |
496.41 |
| Nov 10 2017 |
19746 |
496.41 |
| Nov 03 2017 |
19786 |
496.41 |
| Oct 27 2017 |
19815 |
496.41 |
| Oct 20 2017 |
19791 |
496.41 |
| Oct 13 2017 |
19944 |
500.05 |
| Oct 06 2017 |
19787 |
500.53 |
| Sep 29 2017 |
21220 |
514.3 |
| Sep 22 2017 |
22789 |
531.98 |
| Sep 15 2017 |
21021 |
514 |
| Sep 08 2017 |
18861 |
494.86 |
| Sep 01 2017 |
18891 |
494.86 |
| Aug 25 2017 |
18893 |
494.86 |
| Aug 18 2017 |
18930 |
494.86 |
| Aug 11 2017 |
18830 |
494.86 |
| Aug 04 2017 |
18858 |
494.86 |
| Jul 28 2017 |
18855 |
494.86 |
| Jul 21 2017 |
18878 |
494.86 |
| Jul 14 2017 |
18880 |
494.86 |
| Jul 07 2017 |
18876 |
494.86 |
| Jun 30 2017 |
18885 |
494.86 |
| Jun 23 2017 |
18885 |
494.86 |
| Jun 16 2017 |
18877 |
494.86 |
| Jun 09 2017 |
18852 |
494.86 |
| Jun 02 2017 |
18856 |
494.86 |
| May 26 2017 |
18689 |
494.86 |
| May 19 2017 |
18710 |
494.86 |
| May 12 2017 |
18646 |
494.86 |
| May 05 2017 |
18582 |
494.86 |
| Apr 28 2017 |
18552 |
494.86 |
| Apr 21 2017 |
18526 |
494.86 |
| Apr 14 2017 |
18556 |
494.86 |
| Apr 07 2017 |
18557 |
494.86 |
| Mar 31 2017 |
18557 |
494.86 |
| Mar 24 2017 |
18558 |
494.86 |
| Mar 17 2017 |
18548 |
494.86 |
| Mar 10 2017 |
18566 |
494.86 |
| Mar 03 2017 |
18566 |
494.86 |
| Feb 24 2017 |
18567 |
494.86 |
| Feb 17 2017 |
18585 |
494.86 |
| Feb 10 2017 |
18607 |
494.86 |
| Feb 03 2017 |
18602 |
494.86 |
| Jan 27 2017 |
18593 |
494.86 |
| Jan 20 2017 |
18618 |
494.86 |
| Jan 13 2017 |
18642 |
494.86 |
| Jan 06 2017 |
18897 |
494.86 |
| Dec 30 2016 |
18974 |
494.86 |
| Dec 23 2016 |
18979 |
494.86 |
| Dec 16 2016 |
19014 |
494.86 |
| Dec 09 2016 |
19109 |
494.86 |
| Dec 02 2016 |
19508 |
494.86 |
| Nov 25 2016 |
19409 |
494.86 |
| Nov 18 2016 |
18496 |
483.74 |
| Nov 11 2016 |
17498 |
471.81 |
| Nov 04 2016 |
17491 |
471.81 |
| Oct 28 2016 |
17424 |
471.81 |
| Oct 21 2016 |
17540 |
471.81 |
| Oct 14 2016 |
17445 |
471.81 |
| Oct 07 2016 |
15362 |
454.63 |
| Sep 30 2016 |
15350 |
454.63 |
| Sep 23 2016 |
13339 |
439.07 |
| Sep 16 2016 |
12002 |
429.43 |
| Sep 09 2016 |
11941 |
429.43 |
| Sep 02 2016 |
11910 |
429.43 |
| Aug 26 2016 |
11936 |
429.43 |
| Aug 19 2016 |
11650 |
429.43 |
| Aug 12 2016 |
11639 |
429.43 |
| Aug 05 2016 |
11655 |
429.43 |
| Jul 29 2016 |
11656 |
429.43 |
| Jul 22 2016 |
11636 |
429.43 |
| Jun 28 2016 |
11637 |
429.43 |
| Jun 21 2016 |
11685 |
429.43 |
| Jun 14 2016 |
11685 |
429.43 |
| Jun 07 2016 |
11685 |
429.43 |
| May 31 2016 |
11690 |
429.43 |
| May 24 2016 |
11690 |
429.43 |
| May 17 2016 |
11678 |
429.43 |
| May 10 2016 |
11678 |
429.43 |
| May 03 2016 |
11679 |
429.43 |
| Apr 26 2016 |
11679 |
429.43 |
| Apr 19 2016 |
11668 |
429.43 |
| Apr 12 2016 |
11695 |
429.43 |
| Apr 05 2016 |
11695 |
429.43 |
| Mar 29 2016 |
11695 |
429.43 |
| Mar 22 2016 |
11690 |
429.43 |
| Mar 15 2016 |
11687 |
429.43 |
| Mar 08 2016 |
11698 |
429.43 |
| Mar 01 2016 |
11694 |
429.43 |
| Feb 23 2016 |
11689 |
429.43 |
| Feb 16 2016 |
11641 |
429.43 |
| Feb 09 2016 |
11641 |
429.43 |
| Feb 02 2016 |
11586 |
429.43 |
| Jan 26 2016 |
11606 |
429.43 |
| Jan 19 2016 |
11616 |
429.43 |
| Jan 12 2016 |
11235 |
429.43 |
| Jan 05 2016 |
11549 |
429.43 |
| Dec 29 2015 |
11559 |
429.43 |
| Dec 22 2015 |
11437 |
429.43 |
| Dec 15 2015 |
11366 |
429.43 |
| Dec 08 2015 |
11570 |
429.43 |
| Dec 01 2015 |
11444 |
428.52 |
| Nov 24 2015 |
11352 |
428.52 |
| Nov 17 2015 |
11073 |
428.52 |
| Nov 10 2015 |
11030 |
428.52 |
| Nov 03 2015 |
11071 |
428.52 |
| Oct 27 2015 |
11052 |
428.52 |
| Oct 20 2015 |
10944 |
428.52 |
| Oct 13 2015 |
10507 |
428.52 |
| Oct 06 2015 |
11426 |
437.64 |
| Sep 29 2015 |
11830 |
440.93 |
| Sep 22 2015 |
7869 |
456.89 |
| Sep 15 2015 |
11930 |
473.94 |
| Sep 14 2015 |
14756 |
473.94 |
| Sep 07 2015 |
16338 |
489.6 |
| Aug 31 2015 |
16361 |
489.6 |
| Aug 24 2015 |
16277 |
489.6 |
| Aug 17 2015 |
16300 |
489.6 |
| Aug 10 2015 |
16312 |
489.6 |
| Aug 03 2015 |
16311 |
489.6 |
| Jul 27 2015 |
16311 |
489.6 |
| Jul 20 2015 |
16310 |
489.6 |
| Jul 13 2015 |
16310 |
489.6 |
| Jul 06 2015 |
16310 |
489.6 |
| Jun 29 2015 |
16310 |
489.6 |
| Jun 22 2015 |
16310 |
489.6 |
| Jun 15 2015 |
16310 |
489.6 |
| Jun 08 2015 |
16422 |
489.6 |
| Jun 01 2015 |
16422 |
489.6 |
| May 25 2015 |
16422 |
489.6 |
| May 18 2015 |
16422 |
489.6 |
| May 11 2015 |
16422 |
489.6 |
| May 04 2015 |
16422 |
489.6 |
| Apr 27 2015 |
16402 |
489.6 |
| Apr 20 2015 |
16387 |
489.6 |
| Apr 13 2015 |
16387 |
489.6 |
| Apr 06 2015 |
16413 |
489.6 |
| Mar 30 2015 |
16413 |
489.6 |
| Mar 23 2015 |
16429 |
489.6 |
| Mar 16 2015 |
16420 |
489.6 |
| Mar 09 2015 |
16419 |
489.6 |
| Mar 02 2015 |
16406 |
489.6 |
| Feb 23 2015 |
16294 |
489.6 |
| Feb 16 2015 |
16277 |
489.6 |
| Feb 09 2015 |
16287 |
489.6 |
| Feb 02 2015 |
16289 |
489.6 |
| Jan 26 2015 |
16275 |
489.6 |
| Jan 19 2015 |
16258 |
489.6 |
| Jan 12 2015 |
16133 |
489.6 |
| Jan 05 2015 |
16422 |
489.6 |
| Dec 29 2014 |
16425 |
489.6 |
| Dec 22 2014 |
16468 |
489.6 |
| Dec 15 2014 |
16205 |
489.6 |
| Dec 08 2014 |
16360 |
489.6 |
| Dec 01 2014 |
16415 |
489.6 |
| Nov 24 2014 |
16448 |
489.6 |
| Nov 17 2014 |
16601 |
489.6 |
| Nov 10 2014 |
16690 |
489.6 |
| Nov 03 2014 |
16700 |
490.54 |
| Oct 27 2014 |
16919 |
492.39 |
| Oct 20 2014 |
17092 |
492.39 |
| Oct 13 2014 |
16847 |
491.27 |
| Oct 06 2014 |
16635 |
491.56 |
| Sep 29 2014 |
16856 |
491.56 |
| Sep 22 2014 |
17173 |
493.87 |
| Sep 15 2014 |
17149 |
494.97 |
| Sep 08 2014 |
17065 |
494.97 |
| Sep 01 2014 |
17131 |
494.97 |
| Aug 25 2014 |
17150 |
494.97 |
| Aug 18 2014 |
17151 |
494.97 |
| Aug 11 2014 |
17151 |
494.97 |
| Aug 04 2014 |
17151 |
494.97 |
| Jul 28 2014 |
17151 |
494.97 |
| Jul 21 2014 |
17169 |
494.97 |
| Jul 14 2014 |
17169 |
494.97 |
| Jul 07 2014 |
17169 |
494.97 |
| Jun 30 2014 |
17169 |
494.97 |
| Jun 23 2014 |
17169 |
494.97 |
| Jun 16 2014 |
17169 |
494.97 |
| Jun 09 2014 |
17169 |
494.97 |
| Jun 02 2014 |
17169 |
494.97 |
| May 26 2014 |
17169 |
494.97 |
| May 19 2014 |
17169 |
494.97 |
| May 12 2014 |
17172 |
494.97 |
| May 05 2014 |
17172 |
494.97 |
| Apr 28 2014 |
17173 |
494.97 |
| Apr 21 2014 |
17173 |
494.97 |
| Apr 14 2014 |
17191 |
494.97 |
| Apr 07 2014 |
17191 |
494.97 |
| Mar 31 2014 |
17192 |
494.97 |
| Mar 24 2014 |
17192 |
494.97 |
| Mar 17 2014 |
17192 |
494.97 |
| Mar 10 2014 |
17192 |
494.97 |
| Mar 03 2014 |
17192 |
494.97 |
| Feb 24 2014 |
17187 |
494.97 |
| Feb 17 2014 |
17203 |
494.97 |
| Feb 10 2014 |
17203 |
494.97 |
| Feb 03 2014 |
17191 |
494.97 |
| Jan 27 2014 |
17263 |
494.97 |
| Jan 20 2014 |
17220 |
494.97 |
| Jan 13 2014 |
17029 |
494.97 |
| Jan 06 2014 |
16979 |
494.97 |
| Dec 30 2013 |
17122 |
494.97 |
| Dec 23 2013 |
16906 |
494.97 |
| Dec 16 2013 |
16722 |
494.97 |
| Dec 09 2013 |
16735 |
494.97 |
| Dec 02 2013 |
16948 |
494.97 |
| Nov 25 2013 |
17605 |
498.59 |
| Nov 18 2013 |
17747 |
498.59 |
| Nov 11 2013 |
17709 |
498.59 |
| Nov 04 2013 |
17595 |
498.59 |
| Oct 28 2013 |
17492 |
498.59 |
| Oct 21 2013 |
17699 |
504.89 |
| Oct 14 2013 |
19633 |
524.93 |
| Oct 07 2013 |
20535 |
537.4 |
| Sep 30 2013 |
21411 |
548.35 |
| Sep 23 2013 |
21373 |
548.35 |
| Sep 16 2013 |
23422 |
578.66 |
| Sep 09 2013 |
22244 |
564.69 |
| Sep 02 2013 |
23927 |
584.4 |
| Aug 26 2013 |
23864 |
584.4 |
| Aug 19 2013 |
23887 |
584.4 |
| Aug 12 2013 |
23888 |
584.4 |
| Aug 05 2013 |
23890 |
584.4 |
| Jul 29 2013 |
23891 |
584.4 |
| Jul 22 2013 |
23937 |
584.4 |
| Jul 15 2013 |
23937 |
584.4 |
| Jul 08 2013 |
23938 |
584.4 |
| Jul 01 2013 |
23938 |
584.4 |
| Jun 24 2013 |
23939 |
584.4 |
| Jun 17 2013 |
23939 |
584.4 |
| Jun 10 2013 |
23939 |
584.4 |
| Jun 03 2013 |
23939 |
584.4 |
| May 27 2013 |
23939 |
584.4 |
| May 20 2013 |
23939 |
584.4 |
| May 13 2013 |
23939 |
584.4 |
| May 06 2013 |
23939 |
584.4 |
| Apr 29 2013 |
23939 |
584.4 |
| Apr 22 2013 |
23902 |
584.4 |
| Apr 15 2013 |
23909 |
584.4 |
| Apr 08 2013 |
23909 |
584.4 |
| Apr 01 2013 |
23909 |
584.4 |
| Mar 25 2013 |
23900 |
584.4 |
| Mar 18 2013 |
23900 |
584.4 |
| Mar 11 2013 |
23900 |
584.4 |
| Mar 04 2013 |
23900 |
584.4 |
| Feb 25 2013 |
23900 |
584.4 |
| Feb 18 2013 |
23902 |
584.4 |
| Feb 11 2013 |
23911 |
584.4 |
| Feb 04 2013 |
23879 |
584.4 |
| Jan 28 2013 |
23930 |
584.4 |
| Jan 21 2013 |
23945 |
584.4 |
| Jan 14 2013 |
24070 |
584.4 |
| Jan 07 2013 |
24034 |
584.4 |
| Dec 31 2012 |
24025 |
584.4 |
| Dec 24 2012 |
24036 |
584.4 |
| Dec 17 2012 |
24030 |
584.4 |
| Dec 10 2012 |
23800 |
584.4 |
| Dec 03 2012 |
24047 |
584.4 |
| Nov 26 2012 |
23923 |
584.4 |
| Nov 19 2012 |
23979 |
584.4 |
| Nov 12 2012 |
26308 |
614.21 |
| Nov 05 2012 |
26326 |
614.37 |
| Oct 29 2012 |
26515 |
614.37 |
| Oct 22 2012 |
25595 |
604.94 |
| Oct 15 2012 |
24769 |
597.73 |
| Oct 02 2012 |
23655 |
594.58 |
| Sep 26 2012 |
23622 |
594.58 |
| Sep 20 2012 |
23130 |
591.88 |
| Sep 13 2012 |
23681 |
604.63 |
| Jan 19 2012 |
23666 |
616.33 |
| Dec 29 2011 |
23541 |
616.33 |
| Dec 13 2011 |
23296 |
616.33 |
| Dec 09 2011 |
23317 |
616.33 |
| Dec 01 2011 |
23152 |
612.99 |
| Nov 25 2011 |
23441 |
612.99 |
| Nov 17 2011 |
23307 |
612.2 |
| Nov 10 2011 |
23663 |
612.18 |
| Nov 04 2011 |
23917 |
615.51 |
| Oct 28 2011 |
23802 |
615.5 |
| Oct 21 2011 |
23631 |
610.71 |
| Oct 14 2011 |
23143 |
605.79 |
| Oct 07 2011 |
22754 |
606.42 |
| Sep 30 2011 |
22542 |
606.45 |
| Sep 27 2011 |
21976 |
606.46 |
| Sep 23 2011 |
22069 |
608.91 |
| Sep 16 2011 |
21323 |
608.92 |
| Sep 09 2011 |
20693 |
608.92 |
| Jan 13 2011 |
20377 |
608.99 |
| Dec 28 2010 |
20560 |
608.99 |
| Dec 14 2010 |
20342 |
608.99 |
| Dec 03 2010 |
20692 |
610.81 |
| Nov 26 2010 |
20738 |
610.81 |
| Nov 19 2010 |
20748 |
612.45 |
| Nov 12 2010 |
20344 |
611.91 |
| Nov 04 2010 |
20616 |
611.91 |
| Oct 28 2010 |
20055 |
610.99 |
| Oct 22 2010 |
20611 |
624.2 |
| Oct 14 2010 |
20705 |
632.11 |
