| Oct 02 2012 |
23928 |
598.56 |
| Sep 26 2012 |
23905 |
598.56 |
| Sep 20 2012 |
23589 |
598.56 |
| Sep 13 2012 |
21252 |
569.28 |
| Jan 19 2012 |
20598 |
570.09 |
| Dec 29 2011 |
20477 |
570.05 |
| Dec 13 2011 |
20255 |
570.03 |
| Dec 09 2011 |
20283 |
570.02 |
| Dec 01 2011 |
19918 |
564.63 |
| Nov 25 2011 |
20159 |
564.54 |
| Nov 17 2011 |
20112 |
564.42 |
| Nov 10 2011 |
20440 |
564.32 |
| Nov 04 2011 |
20435 |
564.24 |
| Oct 28 2011 |
20321 |
564.14 |
| Oct 21 2011 |
20432 |
564.05 |
| Oct 14 2011 |
18693 |
542.13 |
| Oct 07 2011 |
18333 |
542.16 |
| Sep 30 2011 |
18764 |
550.6 |
| Sep 27 2011 |
18304 |
550.66 |
| Sep 23 2011 |
18205 |
550.74 |
| Sep 16 2011 |
18161 |
559.54 |
| Sep 09 2011 |
17668 |
559.61 |
| Jan 13 2011 |
17477 |
560.7 |
| Dec 28 2010 |
17688 |
560.73 |
| Dec 14 2010 |
17500 |
560.76 |
| Dec 03 2010 |
18442 |
574.29 |
| Nov 26 2010 |
18464 |
574.29 |
| Nov 19 2010 |
18408 |
574.3 |
| Nov 12 2010 |
18115 |
574.3 |
| Nov 04 2010 |
18347 |
574.31 |
| Oct 28 2010 |
17847 |
574.31 |
| Oct 22 2010 |
17722 |
574.32 |
| Oct 14 2010 |
19454 |
608.04 |
