| Dec 22 2022 |
6735 |
478.78 |
| Dec 15 2022 |
6670 |
478.78 |
| Dec 08 2022 |
6697 |
478.78 |
| Dec 01 2022 |
6634 |
478.78 |
| Nov 24 2022 |
6623 |
478.78 |
| Nov 17 2022 |
6547 |
478.78 |
| Nov 10 2022 |
6534 |
478.78 |
| Nov 03 2022 |
6393 |
478.78 |
| Oct 27 2022 |
6133 |
478.78 |
| Oct 20 2022 |
6170 |
478.78 |
| Oct 13 2022 |
6138 |
478.78 |
| Oct 06 2022 |
5860 |
478.78 |
| Sep 29 2022 |
5702 |
478.78 |
| Sep 22 2022 |
5661 |
478.78 |
| Sep 15 2022 |
5601 |
478.78 |
| Sep 08 2022 |
5480 |
478.78 |
| Sep 01 2022 |
5473 |
478.78 |
| Aug 25 2022 |
5455 |
478.78 |
| Aug 18 2022 |
5451 |
478.78 |
| Aug 11 2022 |
5450 |
478.78 |
| Aug 04 2022 |
5428 |
478.78 |
| Jul 28 2022 |
5428 |
478.78 |
| Jul 21 2022 |
5428 |
478.78 |
| Jul 14 2022 |
5428 |
478.78 |
| Jul 07 2022 |
5428 |
478.78 |
| Jun 30 2022 |
5428 |
478.78 |
| Jun 23 2022 |
5437 |
478.78 |
| Jun 16 2022 |
5437 |
478.78 |
| Jun 09 2022 |
5441 |
478.78 |
| Jun 02 2022 |
5441 |
478.78 |
| May 26 2022 |
5437 |
478.78 |
| May 19 2022 |
5437 |
478.78 |
| May 12 2022 |
5437 |
478.78 |
| May 05 2022 |
5437 |
478.78 |
| Apr 28 2022 |
5438 |
478.78 |
| Apr 21 2022 |
5438 |
478.78 |
| Apr 14 2022 |
5438 |
478.78 |
| Apr 07 2022 |
5438 |
478.78 |
| Mar 31 2022 |
5438 |
478.78 |
| Mar 24 2022 |
5439 |
478.78 |
| Mar 17 2022 |
5432 |
478.78 |
| Mar 10 2022 |
5432 |
478.78 |
| Mar 03 2022 |
5432 |
478.78 |
| Feb 24 2022 |
5411 |
478.78 |
| Feb 17 2022 |
5423 |
478.78 |
| Feb 10 2022 |
5428 |
478.78 |
| Feb 03 2022 |
5424 |
478.78 |
| Jan 27 2022 |
5438 |
478.78 |
| Jan 20 2022 |
5317 |
478.78 |
| Jan 13 2022 |
5322 |
478.78 |
| Jan 06 2022 |
5760 |
478.78 |
| Dec 30 2021 |
5768 |
478.78 |
| Dec 23 2021 |
5781 |
478.78 |
| Dec 16 2021 |
5912 |
478.78 |
| Dec 09 2021 |
6145 |
478.78 |
| Dec 02 2021 |
6321 |
478.78 |
| Nov 25 2021 |
6395 |
478.78 |
| Nov 18 2021 |
6716 |
478.78 |
| Nov 11 2021 |
6887 |
478.78 |
| Nov 04 2021 |
6888 |
478.78 |
| Oct 28 2021 |
6940 |
478.78 |
| Oct 21 2021 |
7913 |
497.38 |
| Oct 14 2021 |
8888 |
509.21 |
| Oct 07 2021 |
8274 |
488.31 |
| Sep 30 2021 |
8542 |
491.48 |
| Sep 23 2021 |
8735 |
491.48 |
| Sep 16 2021 |
8967 |
491.48 |
| Sep 09 2021 |
9106 |
491.48 |
| Sep 02 2021 |
9278 |
491.48 |
| Aug 26 2021 |
9293 |
491.48 |
| Aug 19 2021 |
9313 |
491.48 |
| Aug 12 2021 |
9337 |
491.48 |
| Aug 05 2021 |
9352 |
491.48 |
| Jul 29 2021 |
9358 |
491.48 |
| Jun 03 2021 |
8994 |
491.48 |
| Oct 23 2020 |
14385 |
515.98 |
| Oct 16 2020 |
15708 |
524.43 |
| Oct 09 2020 |
14299 |
491.48 |
| Oct 02 2020 |
14811 |
491.48 |
| Sep 25 2020 |
15163 |
491.48 |
| Sep 18 2020 |
15608 |
491.48 |
| Sep 11 2020 |
15900 |
491.48 |
| Sep 04 2020 |
16195 |
491.48 |
| Aug 28 2020 |
16330 |
491.48 |
| Aug 21 2020 |
16383 |
491.48 |
| Aug 14 2020 |
16403 |
491.48 |
| Aug 07 2020 |
16534 |
491.48 |
| Jul 31 2020 |
16607 |
491.48 |
| Jul 24 2020 |
16607 |
491.48 |
| Jul 17 2020 |
16635 |
491.48 |
| Jul 10 2020 |
16670 |
491.48 |
| Jul 03 2020 |
16740 |
491.48 |
| Jun 26 2020 |
16740 |
491.48 |
| Jun 19 2020 |
16740 |
491.48 |
| Jun 12 2020 |
16747 |
491.48 |
| Jun 05 2020 |
16776 |
491.48 |
| May 29 2020 |
16801 |
491.48 |
| May 22 2020 |
16846 |
491.48 |
| May 15 2020 |
16846 |
491.48 |
| May 08 2020 |
16855 |
491.48 |
| May 01 2020 |
16866 |
491.48 |
| Apr 24 2020 |
16918 |
491.48 |
| Apr 17 2020 |
16919 |
491.48 |
| Apr 10 2020 |
16919 |
491.48 |
| Apr 03 2020 |
16919 |
491.48 |
| Mar 27 2020 |
16919 |
491.48 |
| Mar 20 2020 |
16932 |
491.48 |
| Mar 13 2020 |
16932 |
491.48 |
| Mar 06 2020 |
16932 |
491.48 |
| Feb 28 2020 |
16907 |
491.48 |
| Feb 21 2020 |
16965 |
491.48 |
| Feb 14 2020 |
16974 |
491.48 |
| Feb 07 2020 |
16996 |
491.48 |
| Jan 31 2020 |
17016 |
491.48 |
| Jan 24 2020 |
16641 |
491.48 |
| Jan 17 2020 |
16685 |
491.48 |
| Jan 10 2020 |
17374 |
491.48 |
| Jan 03 2020 |
17251 |
491.48 |
| Dec 27 2019 |
17267 |
491.48 |
| Dec 20 2019 |
17300 |
491.48 |
| Dec 13 2019 |
17372 |
491.48 |
| Dec 06 2019 |
17229 |
491.48 |
| Nov 29 2019 |
17634 |
491.48 |
| Nov 22 2019 |
17725 |
491.48 |
| Nov 15 2019 |
17911 |
491.48 |
| Nov 08 2019 |
16917 |
479.24 |
| Nov 01 2019 |
17009 |
479.24 |
| Oct 25 2019 |
17017 |
479.24 |
| Oct 18 2019 |
11448 |
425.59 |
| Oct 22 2012 |
11718 |
441.13 |
| Oct 15 2012 |
11613 |
441.13 |
| Oct 02 2012 |
11350 |
441.13 |
| Sep 26 2012 |
11333 |
441.13 |
| Sep 20 2012 |
11235 |
441.13 |
| Sep 13 2012 |
11100 |
441.13 |
| Jan 19 2012 |
10364 |
440.96 |
| Dec 29 2011 |
10276 |
440.97 |
| Dec 13 2011 |
10152 |
440.97 |
| Dec 09 2011 |
10172 |
440.97 |
| Dec 01 2011 |
10173 |
440.98 |
| Nov 25 2011 |
10298 |
440.98 |
| Nov 17 2011 |
10014 |
438.51 |
| Nov 10 2011 |
10163 |
438.46 |
| Nov 04 2011 |
9720 |
433.55 |
| Oct 28 2011 |
10574 |
444.36 |
| Oct 21 2011 |
14175 |
484.31 |
| Oct 14 2011 |
11761 |
458.64 |
| Oct 07 2011 |
9378 |
433.79 |
| Sep 30 2011 |
10765 |
451.01 |
| Sep 27 2011 |
10506 |
451.05 |
| Sep 23 2011 |
10424 |
451.1 |
| Sep 16 2011 |
10158 |
451.2 |
| Sep 09 2011 |
9932 |
451.28 |
| Jan 13 2011 |
9902 |
452.67 |
| Dec 28 2010 |
10117 |
452.71 |
| Dec 14 2010 |
10040 |
452.75 |
| Dec 03 2010 |
10064 |
452.78 |
| Nov 26 2010 |
10077 |
452.79 |
| Nov 19 2010 |
10541 |
460.38 |
| Nov 12 2010 |
11967 |
481.71 |
| Nov 04 2010 |
11996 |
481.71 |
| Oct 28 2010 |
11595 |
481.72 |
| Oct 22 2010 |
9419 |
454.04 |
| Oct 14 2010 |
11208 |
480.98 |
