| Sep 22 2015 |
33999 |
564.32 |
| Sep 15 2015 |
33345 |
564.32 |
| Sep 14 2015 |
23520 |
564.32 |
| Sep 07 2015 |
23477 |
564.32 |
| Aug 31 2015 |
23542 |
564.32 |
| Aug 24 2015 |
23452 |
564.32 |
| Aug 17 2015 |
23494 |
564.32 |
| Aug 10 2015 |
23512 |
564.32 |
| Aug 03 2015 |
23511 |
564.32 |
| Jul 27 2015 |
23511 |
564.32 |
| Jul 20 2015 |
23510 |
564.32 |
| Jul 13 2015 |
23510 |
564.32 |
| Jul 06 2015 |
23510 |
564.32 |
| Jun 29 2015 |
23510 |
564.32 |
| Jun 22 2015 |
23510 |
564.32 |
| Jun 15 2015 |
23510 |
564.32 |
| Jun 08 2015 |
23677 |
564.32 |
| Jun 01 2015 |
23677 |
564.32 |
| May 25 2015 |
23677 |
564.32 |
| May 18 2015 |
23677 |
564.32 |
| May 11 2015 |
23677 |
564.32 |
| May 04 2015 |
23677 |
564.32 |
| Apr 27 2015 |
23649 |
564.32 |
| Apr 20 2015 |
23632 |
564.32 |
| Apr 13 2015 |
23631 |
564.32 |
| Apr 06 2015 |
23669 |
564.32 |
| Mar 30 2015 |
23669 |
564.32 |
| Mar 23 2015 |
23689 |
564.32 |
| Mar 16 2015 |
23670 |
564.32 |
| Mar 09 2015 |
23669 |
564.32 |
| Mar 02 2015 |
23660 |
564.32 |
| Feb 23 2015 |
23499 |
564.32 |
| Feb 16 2015 |
23470 |
564.32 |
| Feb 09 2015 |
23481 |
564.32 |
| Feb 02 2015 |
23489 |
564.32 |
| Jan 26 2015 |
23473 |
564.32 |
| Jan 19 2015 |
23446 |
564.32 |
| Jan 12 2015 |
23295 |
564.32 |
| Jan 05 2015 |
23614 |
564.32 |
| Dec 29 2014 |
23621 |
564.32 |
| Dec 22 2014 |
23668 |
564.32 |
| Dec 15 2014 |
23333 |
564.32 |
| Dec 08 2014 |
23591 |
564.32 |
| Dec 01 2014 |
23748 |
564.32 |
| Nov 24 2014 |
23749 |
564.32 |
| Nov 17 2014 |
23948 |
564.32 |
| Nov 10 2014 |
24161 |
564.32 |
| Nov 03 2014 |
24072 |
564.32 |
| Oct 27 2014 |
24061 |
564.32 |
| Oct 20 2014 |
24222 |
564.32 |
| Oct 13 2014 |
24100 |
564.32 |
| Oct 06 2014 |
23710 |
564.32 |
| Sep 29 2014 |
23896 |
564.32 |
| Sep 26 2012 |
11458 |
442.53 |
| Sep 20 2012 |
11358 |
442.53 |
| Sep 13 2012 |
11221 |
442.53 |
| Jan 19 2012 |
10477 |
442.53 |
| Dec 29 2011 |
10395 |
442.53 |
| Dec 13 2011 |
10275 |
442.53 |
| Dec 09 2011 |
10304 |
442.53 |
| Dec 01 2011 |
10309 |
442.53 |
| Nov 25 2011 |
10436 |
442.53 |
| Nov 17 2011 |
10352 |
442.53 |
| Nov 10 2011 |
10508 |
442.53 |
| Nov 04 2011 |
10494 |
442.53 |
| Oct 28 2011 |
10418 |
442.53 |
| Oct 21 2011 |
10554 |
443.18 |
| Oct 14 2011 |
9735 |
434.93 |
| Oct 07 2011 |
9559 |
435.82 |
| Sep 30 2011 |
9060 |
430.33 |
| Sep 27 2011 |
8863 |
430.33 |
| Sep 23 2011 |
8769 |
430.33 |
| Sep 16 2011 |
8529 |
430.33 |
| Sep 09 2011 |
8339 |
430.33 |
| Jan 13 2011 |
8253 |
430.33 |
| Dec 28 2010 |
8476 |
430.33 |
| Dec 14 2010 |
8425 |
430.33 |
| Dec 03 2010 |
8413 |
430.33 |
| Nov 26 2010 |
8407 |
430.33 |
| Nov 19 2010 |
8352 |
430.33 |
| Nov 12 2010 |
8174 |
430.33 |
| Nov 04 2010 |
8113 |
430.33 |
| Oct 28 2010 |
7836 |
430.33 |
| Oct 22 2010 |
7449 |
425.31 |
| Oct 14 2010 |
8103 |
436.94 |
