| Nov 10 2017 |
13169 |
435.4 |
| Nov 03 2017 |
8655 |
388.01 |
| Oct 27 2017 |
8246 |
384.82 |
| Oct 20 2017 |
9066 |
394.16 |
| Oct 13 2017 |
7870 |
381.26 |
| Oct 06 2017 |
6916 |
370.06 |
| Sep 29 2017 |
6937 |
370.06 |
| Sep 22 2017 |
6918 |
370.06 |
| Sep 15 2017 |
6918 |
370.06 |
| Sep 08 2017 |
6877 |
370.06 |
| Sep 01 2017 |
6888 |
370.06 |
| Aug 25 2017 |
6905 |
370.06 |
| Aug 18 2017 |
6919 |
370.06 |
| Aug 11 2017 |
6896 |
370.06 |
| Aug 04 2017 |
6911 |
370.06 |
| Jul 28 2017 |
6909 |
370.06 |
| Jul 21 2017 |
6920 |
370.06 |
| Jul 14 2017 |
6928 |
370.06 |
| Jul 07 2017 |
6923 |
370.06 |
| Jun 30 2017 |
6932 |
370.06 |
| Jun 23 2017 |
6931 |
370.06 |
| Jun 16 2017 |
6924 |
370.06 |
| Jun 09 2017 |
6905 |
370.06 |
| Jun 02 2017 |
6902 |
370.06 |
| May 26 2017 |
6803 |
370.06 |
| May 19 2017 |
6819 |
370.06 |
| May 12 2017 |
6789 |
370.06 |
| May 05 2017 |
6777 |
370.06 |
| Apr 28 2017 |
6770 |
370.06 |
| Apr 21 2017 |
6756 |
370.06 |
| Apr 14 2017 |
6760 |
370.06 |
| Apr 07 2017 |
6761 |
370.06 |
| Mar 31 2017 |
6761 |
370.06 |
| Mar 24 2017 |
6761 |
370.06 |
| Mar 17 2017 |
6754 |
370.06 |
| Mar 10 2017 |
6760 |
370.06 |
| Mar 03 2017 |
6760 |
370.06 |
| Feb 24 2017 |
6761 |
370.06 |
| Feb 17 2017 |
6768 |
370.06 |
| Feb 10 2017 |
6783 |
370.06 |
| Feb 03 2017 |
6780 |
370.06 |
| Jan 27 2017 |
6793 |
370.06 |
| Jan 20 2017 |
6808 |
370.06 |
| Jan 13 2017 |
6815 |
370.06 |
| Jan 06 2017 |
6944 |
370.06 |
| Dec 30 2016 |
6990 |
370.06 |
| Dec 23 2016 |
6993 |
370.06 |
| Dec 16 2016 |
6987 |
370.06 |
| Dec 09 2016 |
7014 |
370.06 |
| Dec 02 2016 |
7087 |
370.06 |
| Nov 25 2016 |
7044 |
370.06 |
| Nov 18 2016 |
7075 |
370.06 |
| Nov 11 2016 |
7953 |
379.95 |
| Nov 04 2016 |
7918 |
379.95 |
| Oct 28 2016 |
8588 |
388.75 |
| Oct 21 2016 |
8658 |
388.75 |
| Oct 14 2016 |
9264 |
397.09 |
| Oct 07 2016 |
10676 |
411.89 |
| Sep 30 2016 |
10645 |
411.89 |
| Sep 23 2016 |
10441 |
411.89 |
| Sep 16 2016 |
13863 |
446.71 |
| Sep 09 2016 |
13764 |
446.71 |
| Sep 02 2016 |
13506 |
444.68 |
| Aug 26 2016 |
13537 |
444.68 |
| Aug 19 2016 |
13234 |
444.68 |
| Aug 12 2016 |
13223 |
444.68 |
| Aug 05 2016 |
13240 |
444.68 |
| Jul 29 2016 |
13241 |
444.68 |
| Jul 22 2016 |
13219 |
444.68 |
| Jun 28 2016 |
13220 |
444.68 |
| Jun 21 2016 |
13274 |
444.68 |
| Jun 14 2016 |
13274 |
444.68 |
| Jun 07 2016 |
13275 |
444.68 |
| May 31 2016 |
13281 |
444.68 |
| May 24 2016 |
13281 |
444.68 |
| May 17 2016 |
13269 |
444.68 |
| May 10 2016 |
13269 |
444.68 |
| May 03 2016 |
13270 |
444.68 |
| Apr 26 2016 |
13270 |
444.68 |
| Apr 19 2016 |
13257 |
444.68 |
| Apr 12 2016 |
13293 |
444.68 |
| Apr 05 2016 |
13293 |
444.68 |
| Mar 29 2016 |
13293 |
444.68 |
| Mar 22 2016 |
13286 |
444.68 |
| Mar 15 2016 |
13284 |
444.68 |
| Mar 08 2016 |
13296 |
444.68 |
| Mar 01 2016 |
13291 |
444.68 |
| Feb 23 2016 |
13286 |
444.68 |
| Feb 16 2016 |
13237 |
444.68 |
| Feb 09 2016 |
13237 |
444.68 |
| Feb 02 2016 |
13185 |
444.68 |
| Jan 26 2016 |
13218 |
444.68 |
| Jan 19 2016 |
13228 |
444.68 |
| Jan 12 2016 |
12814 |
444.68 |
| Jan 05 2016 |
13157 |
444.68 |
| Dec 29 2015 |
13173 |
444.68 |
| Dec 22 2015 |
13052 |
444.68 |
| Dec 15 2015 |
12965 |
444.68 |
| Dec 08 2015 |
13153 |
444.68 |
| Dec 01 2015 |
13118 |
444.68 |
| Nov 24 2015 |
13031 |
444.68 |
| Nov 17 2015 |
12750 |
444.68 |
| Nov 10 2015 |
16353 |
478.82 |
| Nov 03 2015 |
16399 |
478.82 |
| Oct 27 2015 |
16347 |
478.82 |
| Oct 20 2015 |
16305 |
478.82 |
| Oct 13 2015 |
15711 |
478.82 |
| Oct 06 2015 |
16897 |
489.8 |
| Sep 29 2015 |
16979 |
489.8 |
| Sep 22 2015 |
15930 |
489.8 |
| Sep 15 2015 |
18854 |
493.29 |
| Sep 14 2015 |
15913 |
485.39 |
| Oct 06 2014 |
19181 |
516.2 |
| Sep 29 2014 |
19383 |
516.2 |
| Sep 22 2014 |
19478 |
516.2 |
| Sep 15 2014 |
19315 |
516.2 |
| Sep 08 2014 |
19194 |
516.2 |
| Sep 01 2014 |
19256 |
516.2 |
| Aug 25 2014 |
19285 |
516.2 |
| Aug 18 2014 |
19292 |
516.2 |
| Aug 11 2014 |
19292 |
516.2 |
| Aug 04 2014 |
19292 |
516.2 |
| Jul 28 2014 |
19292 |
516.2 |
| Jul 21 2014 |
19311 |
516.2 |
| Jul 14 2014 |
19311 |
516.2 |
| Jul 07 2014 |
19311 |
516.2 |
| Jun 30 2014 |
19311 |
516.2 |
| Jun 23 2014 |
19311 |
516.2 |
| Jun 16 2014 |
19311 |
516.2 |
| Jun 09 2014 |
19311 |
516.2 |
| Jun 02 2014 |
19311 |
516.2 |
| May 26 2014 |
19311 |
516.2 |
| May 19 2014 |
19311 |
516.2 |
| May 12 2014 |
19313 |
516.2 |
| May 05 2014 |
19313 |
516.2 |
| Apr 28 2014 |
19314 |
516.2 |
| Apr 21 2014 |
19314 |
516.2 |
| Apr 14 2014 |
19329 |
516.2 |
| Apr 07 2014 |
19329 |
516.2 |
| Mar 31 2014 |
19330 |
516.2 |
| Mar 24 2014 |
19330 |
516.2 |
| Mar 17 2014 |
19330 |
516.2 |
| Mar 10 2014 |
19330 |
516.2 |
| Mar 03 2014 |
19330 |
516.2 |
| Feb 24 2014 |
19323 |
516.2 |
| Feb 17 2014 |
19339 |
516.2 |
| Feb 10 2014 |
19339 |
516.2 |
| Feb 03 2014 |
19329 |
516.2 |
| Jan 27 2014 |
19394 |
516.2 |
| Jan 20 2014 |
19339 |
516.2 |
| Jan 13 2014 |
19153 |
516.2 |
| Jan 06 2014 |
19098 |
516.2 |
| Dec 30 2013 |
19248 |
516.2 |
| Dec 23 2013 |
19025 |
516.2 |
| Dec 16 2013 |
18832 |
516.2 |
| Dec 09 2013 |
18851 |
516.2 |
| Dec 02 2013 |
19056 |
516.2 |
| Nov 25 2013 |
17142 |
493.81 |
| Nov 18 2013 |
17269 |
493.81 |
| Nov 11 2013 |
17234 |
493.81 |
| Nov 04 2013 |
17126 |
493.81 |
| Oct 28 2013 |
18335 |
507.41 |
| Oct 21 2013 |
17947 |
507.41 |
| Oct 14 2013 |
13959 |
467.28 |
| Oct 07 2013 |
13356 |
461.93 |
| Sep 30 2013 |
11004 |
438.37 |
| Sep 23 2013 |
11029 |
438.37 |
| Sep 16 2013 |
11026 |
438.37 |
| Sep 09 2013 |
9968 |
426.11 |
| Sep 02 2013 |
10051 |
426.11 |
| Aug 26 2013 |
10015 |
426.11 |
| Aug 19 2013 |
10032 |
426.11 |
| Aug 12 2013 |
10032 |
426.11 |
| Aug 05 2013 |
10033 |
426.11 |
| Jul 29 2013 |
10034 |
426.11 |
| Jul 22 2013 |
10066 |
426.11 |
| Jul 15 2013 |
10066 |
426.11 |
| Jul 08 2013 |
10066 |
426.11 |
| Jul 01 2013 |
10066 |
426.11 |
| Jun 24 2013 |
10067 |
426.11 |
| Jun 17 2013 |
10067 |
426.11 |
| Jun 10 2013 |
10067 |
426.11 |
| Jun 03 2013 |
10067 |
426.11 |
| May 27 2013 |
10067 |
426.11 |
| May 20 2013 |
10067 |
426.11 |
| May 13 2013 |
10067 |
426.11 |
| May 06 2013 |
10067 |
426.11 |
| Apr 29 2013 |
10067 |
426.11 |
| Apr 22 2013 |
10046 |
426.11 |
| Apr 15 2013 |
10055 |
426.11 |
| Apr 08 2013 |
10055 |
426.11 |
| Apr 01 2013 |
10055 |
426.11 |
| Mar 25 2013 |
10050 |
426.11 |
| Mar 18 2013 |
10050 |
426.11 |
| Mar 11 2013 |
10050 |
426.11 |
| Mar 04 2013 |
10050 |
426.11 |
| Feb 25 2013 |
10050 |
426.11 |
| Feb 18 2013 |
10055 |
426.11 |
| Feb 11 2013 |
10065 |
426.11 |
| Feb 04 2013 |
10031 |
426.11 |
| Jan 28 2013 |
10078 |
426.11 |
| Jan 21 2013 |
10090 |
426.11 |
| Jan 14 2013 |
10168 |
426.11 |
| Jan 07 2013 |
10114 |
426.11 |
| Dec 31 2012 |
10129 |
426.11 |
| Dec 24 2012 |
10130 |
426.11 |
| Dec 17 2012 |
10149 |
426.11 |
| Dec 10 2012 |
10021 |
426.11 |
| Dec 03 2012 |
10170 |
426.11 |
| Nov 26 2012 |
11162 |
438.75 |
| Nov 19 2012 |
8704 |
409.07 |
| Nov 12 2012 |
6488 |
379.07 |
| Nov 05 2012 |
6467 |
379.07 |
| Oct 29 2012 |
5415 |
361.61 |
| Oct 22 2012 |
4476 |
345.12 |
| Oct 15 2012 |
4459 |
345.12 |
| Oct 02 2012 |
4923 |
353.53 |
| Sep 26 2012 |
4751 |
349.4 |
| Sep 20 2012 |
4695 |
349.4 |
| Sep 13 2012 |
4668 |
349.4 |
| Jan 19 2012 |
5421 |
372.96 |
| Dec 29 2011 |
5343 |
372.96 |
| Dec 13 2011 |
5278 |
372.97 |
| Dec 09 2011 |
5298 |
372.97 |
| Dec 01 2011 |
5283 |
372.97 |
| Nov 25 2011 |
5349 |
372.98 |
| Nov 17 2011 |
5209 |
370.95 |
| Nov 10 2011 |
5953 |
382.81 |
| Nov 04 2011 |
5822 |
381.18 |
| Oct 28 2011 |
6190 |
387.07 |
| Oct 21 2011 |
6511 |
391.44 |
| Oct 14 2011 |
6178 |
387.34 |
| Oct 07 2011 |
6007 |
387.7 |
| Sep 30 2011 |
6385 |
394.02 |
| Sep 27 2011 |
6261 |
393.97 |
| Sep 23 2011 |
5459 |
382.22 |
| Sep 16 2011 |
5336 |
382.22 |
| Sep 09 2011 |
5202 |
381.45 |
| Jan 13 2011 |
5170 |
381.58 |
| Dec 28 2010 |
5363 |
381.59 |
| Dec 14 2010 |
5357 |
381.59 |
| Dec 03 2010 |
5381 |
381.59 |
| Nov 26 2010 |
5376 |
381.59 |
| Nov 19 2010 |
5334 |
381.6 |
| Nov 12 2010 |
5265 |
381.6 |
| Nov 04 2010 |
5187 |
381.6 |
| Oct 28 2010 |
4986 |
381.6 |
| Oct 22 2010 |
5060 |
384.46 |
| Oct 14 2010 |
5314 |
391.5 |
