| Oct 27 2015 |
31631 |
640.45 |
| Oct 20 2015 |
31718 |
640.45 |
| Oct 13 2015 |
31019 |
640.45 |
| Oct 06 2015 |
30911 |
640.45 |
| Sep 29 2015 |
30795 |
640.45 |
| Sep 22 2015 |
955 |
640.45 |
| Sep 15 2015 |
1246 |
640.45 |
| Sep 14 2015 |
29601 |
640.45 |
| Sep 07 2015 |
29467 |
640.45 |
| Aug 31 2015 |
29581 |
640.45 |
| Aug 24 2015 |
29474 |
640.45 |
| Aug 17 2015 |
29536 |
640.45 |
| Aug 10 2015 |
29554 |
640.45 |
| Aug 03 2015 |
29554 |
640.45 |
| Jul 27 2015 |
29554 |
640.45 |
| Jul 20 2015 |
29553 |
640.45 |
| Jul 13 2015 |
29554 |
640.45 |
| Jul 06 2015 |
29554 |
640.45 |
| Jun 29 2015 |
29554 |
640.45 |
| Jun 22 2015 |
29554 |
640.45 |
| Jun 15 2015 |
29554 |
640.45 |
| Jun 08 2015 |
29774 |
640.45 |
| Jun 01 2015 |
29774 |
640.45 |
| May 25 2015 |
29774 |
640.45 |
| May 18 2015 |
29774 |
640.45 |
| May 11 2015 |
29774 |
640.45 |
| May 04 2015 |
29774 |
640.45 |
| Apr 27 2015 |
29740 |
640.45 |
| Apr 20 2015 |
29722 |
640.45 |
| Apr 13 2015 |
29720 |
640.45 |
| Apr 06 2015 |
29764 |
640.45 |
| Mar 30 2015 |
29764 |
640.45 |
| Mar 23 2015 |
29785 |
640.45 |
| Mar 16 2015 |
29748 |
640.45 |
| Mar 09 2015 |
29746 |
640.45 |
| Mar 02 2015 |
29725 |
640.45 |
| Feb 23 2015 |
29522 |
640.45 |
| Feb 16 2015 |
29489 |
640.45 |
| Feb 09 2015 |
29499 |
640.45 |
| Feb 02 2015 |
29509 |
640.45 |
| Jan 26 2015 |
29487 |
640.45 |
| Jan 19 2015 |
29459 |
640.45 |
| Jan 12 2015 |
29308 |
640.45 |
| Jan 05 2015 |
29645 |
640.45 |
| Dec 29 2014 |
29661 |
640.45 |
| Dec 22 2014 |
29717 |
640.45 |
| Dec 15 2014 |
29293 |
640.45 |
| Dec 08 2014 |
29605 |
640.45 |
| Dec 01 2014 |
29753 |
640.45 |
| Nov 24 2014 |
29770 |
640.45 |
| Nov 17 2014 |
30082 |
640.45 |
| Nov 10 2014 |
30298 |
640.45 |
| Nov 03 2014 |
27210 |
600.14 |
| Oct 27 2014 |
27208 |
600.14 |
| Oct 20 2014 |
27373 |
600.14 |
| Oct 13 2014 |
27291 |
600.14 |
| Oct 06 2014 |
26833 |
600.14 |
| Sep 29 2014 |
27023 |
600.14 |
| Sep 22 2014 |
27140 |
600.14 |
| Sep 15 2014 |
26838 |
600.14 |
| Sep 08 2014 |
26545 |
600.14 |
| Sep 01 2014 |
26651 |
600.14 |
| Aug 25 2014 |
26700 |
600.14 |
| Aug 18 2014 |
26714 |
600.14 |
| Aug 11 2014 |
26713 |
600.14 |
| Aug 04 2014 |
26713 |
600.14 |
| Jul 28 2014 |
26713 |
600.14 |
| Jul 21 2014 |
26731 |
600.14 |
| Jul 14 2014 |
26732 |
600.14 |
| Jul 07 2014 |
26732 |
600.14 |
| Jun 30 2014 |
26732 |
600.14 |
| Jun 23 2014 |
26732 |
600.14 |
| Jun 16 2014 |
26732 |
600.14 |
| Jun 09 2014 |
26732 |
600.14 |
| Jun 02 2014 |
26732 |
600.14 |
| May 26 2014 |
26732 |
600.14 |
| May 19 2014 |
26732 |
600.14 |
| May 12 2014 |
26733 |
600.14 |
| May 05 2014 |
26733 |
600.14 |
| Apr 28 2014 |
26734 |
600.14 |
| Apr 21 2014 |
26734 |
600.14 |
| Apr 14 2014 |
26747 |
600.14 |
| Apr 07 2014 |
26747 |
600.14 |
| Mar 31 2014 |
26748 |
600.14 |
| Mar 24 2014 |
26748 |
600.14 |
| Mar 17 2014 |
26748 |
600.14 |
| Mar 10 2014 |
26747 |
600.14 |
| Mar 03 2014 |
26747 |
600.14 |
| Feb 24 2014 |
26741 |
600.14 |
| Feb 17 2014 |
26761 |
600.14 |
| Feb 10 2014 |
26759 |
600.14 |
| Feb 03 2014 |
26754 |
600.14 |
| Jan 27 2014 |
26812 |
600.14 |
| Jan 20 2014 |
26758 |
600.14 |
| Jan 13 2014 |
26577 |
600.14 |
| Jan 06 2014 |
26513 |
600.14 |
| Dec 30 2013 |
26675 |
600.14 |
| Dec 23 2013 |
26466 |
600.14 |
| Dec 16 2013 |
26219 |
600.14 |
| Dec 09 2013 |
26252 |
600.14 |
| Dec 02 2013 |
26526 |
600.14 |
| Nov 25 2013 |
26975 |
600.14 |
| Nov 18 2013 |
27015 |
600.14 |
| Nov 11 2013 |
27064 |
600.14 |
| Nov 04 2013 |
19531 |
518.34 |
| Oct 28 2013 |
19370 |
518.34 |
| Oct 21 2013 |
18978 |
518.34 |
| Oct 14 2013 |
21569 |
546.03 |
| Oct 07 2013 |
22363 |
558.51 |
| Sep 30 2013 |
22163 |
557.77 |
| Sep 23 2013 |
22130 |
557.77 |
| Sep 16 2013 |
21847 |
557.77 |
| Sep 09 2013 |
21723 |
557.77 |
| Sep 02 2013 |
21871 |
557.77 |
| Aug 26 2013 |
21821 |
557.77 |
| Aug 19 2013 |
21842 |
557.77 |
| Aug 12 2013 |
21843 |
557.77 |
| Aug 05 2013 |
21845 |
557.77 |
| Jul 29 2013 |
21846 |
557.77 |
| Jul 22 2013 |
21893 |
557.77 |
| Jul 15 2013 |
21893 |
557.77 |
| Jul 08 2013 |
21893 |
557.77 |
| Jul 01 2013 |
21893 |
557.77 |
| Jun 24 2013 |
21894 |
557.77 |
| Jun 17 2013 |
21894 |
557.77 |
| Jun 10 2013 |
21894 |
557.77 |
| Jun 03 2013 |
21894 |
557.77 |
| May 27 2013 |
21894 |
557.77 |
| May 20 2013 |
21894 |
557.77 |
| May 13 2013 |
21894 |
557.77 |
| May 06 2013 |
21894 |
557.77 |
| Apr 29 2013 |
21894 |
557.77 |
| Apr 22 2013 |
21854 |
557.77 |
| Apr 15 2013 |
21861 |
557.77 |
| Apr 08 2013 |
21861 |
557.77 |
| Apr 01 2013 |
21861 |
557.77 |
| Mar 25 2013 |
21852 |
557.77 |
| Mar 18 2013 |
21852 |
557.77 |
| Mar 11 2013 |
21852 |
557.77 |
| Mar 04 2013 |
21852 |
557.77 |
| Feb 25 2013 |
21852 |
557.77 |
| Feb 18 2013 |
21853 |
557.77 |
| Feb 11 2013 |
21862 |
557.77 |
| Feb 04 2013 |
21826 |
557.77 |
| Jan 28 2013 |
21868 |
557.77 |
| Jan 21 2013 |
21887 |
557.77 |
| Jan 14 2013 |
22002 |
557.77 |
| Jan 07 2013 |
21957 |
557.77 |
| Dec 31 2012 |
21965 |
557.77 |
| Dec 24 2012 |
21969 |
557.77 |
| Dec 17 2012 |
21967 |
557.77 |
| Dec 10 2012 |
21756 |
557.77 |
| Dec 03 2012 |
21965 |
557.77 |
| Nov 26 2012 |
21863 |
557.77 |
| Nov 19 2012 |
21922 |
557.77 |
| Nov 12 2012 |
24630 |
591.45 |
| Nov 05 2012 |
24611 |
591.45 |
| Oct 29 2012 |
24213 |
583.16 |
| Oct 22 2012 |
24036 |
583.76 |
| Oct 15 2012 |
24135 |
588.57 |
| Oct 02 2012 |
23803 |
596.82 |
| Sep 26 2012 |
23697 |
595.65 |
| Sep 20 2012 |
23388 |
595.65 |
| Sep 13 2012 |
23057 |
595.65 |
| Jan 19 2012 |
22095 |
591.66 |
| Dec 29 2011 |
21976 |
591.66 |
| Dec 13 2011 |
21734 |
591.67 |
| Dec 09 2011 |
21764 |
591.67 |
| Dec 01 2011 |
21788 |
591.67 |
| Nov 25 2011 |
22064 |
591.67 |
| Nov 17 2011 |
21995 |
591.67 |
| Nov 10 2011 |
21591 |
580.92 |
| Nov 04 2011 |
22187 |
588.68 |
| Oct 28 2011 |
22250 |
591.67 |
| Oct 21 2011 |
22842 |
599.01 |
| Oct 14 2011 |
22603 |
597.93 |
| Oct 07 2011 |
22169 |
598.02 |
| Sep 30 2011 |
22355 |
602.93 |
| Sep 27 2011 |
21784 |
602.92 |
| Sep 23 2011 |
21715 |
602.91 |
| Sep 16 2011 |
20967 |
602.9 |
| Sep 09 2011 |
20348 |
602.88 |
| Jan 13 2011 |
20025 |
602.65 |
| Dec 28 2010 |
20216 |
602.65 |
| Dec 14 2010 |
20003 |
602.64 |
| Dec 03 2010 |
20218 |
602.63 |
| Nov 26 2010 |
20273 |
602.63 |
| Nov 19 2010 |
20208 |
602.63 |
| Nov 12 2010 |
20085 |
607.22 |
| Nov 04 2010 |
20348 |
607.21 |
| Oct 28 2010 |
19645 |
603.68 |
| Oct 22 2010 |
19669 |
607.07 |
| Oct 14 2010 |
18541 |
592.72 |
