| Sep 30 2021 |
2798 |
374.27 |
| Sep 23 2021 |
2690 |
374.27 |
| Sep 16 2021 |
2649 |
374.27 |
| Sep 09 2021 |
2604 |
374.27 |
| Sep 02 2021 |
2633 |
374.27 |
| Aug 26 2021 |
2627 |
374.27 |
| Aug 19 2021 |
2628 |
374.27 |
| Aug 12 2021 |
2623 |
374.27 |
| Aug 05 2021 |
2667 |
374.27 |
| Jul 29 2021 |
2688 |
374.27 |
| Jun 03 2021 |
2731 |
374.27 |
| Oct 02 2020 |
6312 |
374.27 |
| Sep 25 2020 |
6444 |
374.27 |
| Sep 18 2020 |
6613 |
374.27 |
| Sep 11 2020 |
6683 |
374.27 |
| Sep 04 2020 |
6771 |
374.27 |
| Aug 28 2020 |
6819 |
374.27 |
| Aug 21 2020 |
6855 |
374.27 |
| Aug 14 2020 |
6861 |
374.27 |
| Aug 07 2020 |
6924 |
374.27 |
| Jul 31 2020 |
6956 |
374.27 |
| Jul 24 2020 |
6956 |
374.27 |
| Jul 17 2020 |
6968 |
374.27 |
| Jul 10 2020 |
6989 |
374.27 |
| Jul 03 2020 |
7013 |
374.27 |
| Jun 26 2020 |
7013 |
374.27 |
| Jun 19 2020 |
7013 |
374.27 |
| Jun 12 2020 |
7016 |
374.27 |
| Jun 05 2020 |
7029 |
374.27 |
| May 29 2020 |
7042 |
374.27 |
| May 22 2020 |
7055 |
374.27 |
| May 15 2020 |
7055 |
374.27 |
| May 08 2020 |
7054 |
374.27 |
| May 01 2020 |
7060 |
374.27 |
| Apr 24 2020 |
7085 |
374.27 |
| Apr 17 2020 |
7085 |
374.27 |
| Apr 10 2020 |
7085 |
374.27 |
| Apr 03 2020 |
7085 |
374.27 |
| Mar 27 2020 |
7085 |
374.27 |
| Mar 20 2020 |
7090 |
374.27 |
| Mar 13 2020 |
7090 |
374.27 |
| Mar 06 2020 |
7090 |
374.27 |
| Feb 28 2020 |
7090 |
374.27 |
| Feb 21 2020 |
7114 |
374.27 |
| Feb 14 2020 |
7119 |
374.27 |
| Feb 07 2020 |
7128 |
374.27 |
| Jan 31 2020 |
7150 |
374.27 |
| Jan 24 2020 |
6861 |
374.27 |
| Jan 17 2020 |
6884 |
374.27 |
| Jan 10 2020 |
7333 |
374.27 |
| Jan 03 2020 |
7290 |
374.27 |
| Dec 27 2019 |
7293 |
374.27 |
| Dec 20 2019 |
7304 |
374.27 |
| Dec 13 2019 |
7332 |
374.27 |
| Dec 06 2019 |
7167 |
374.27 |
| Nov 29 2019 |
7300 |
374.27 |
| Nov 22 2019 |
7338 |
374.27 |
| Nov 15 2019 |
7358 |
374.27 |
| Nov 08 2019 |
7350 |
373.38 |
| Nov 01 2019 |
7250 |
372.21 |
| Oct 25 2019 |
7145 |
371.3 |
| Oct 18 2019 |
6990 |
371.3 |
| Oct 11 2019 |
6506 |
363.99 |
| Oct 04 2019 |
6511 |
363.56 |
| Sep 27 2019 |
6523 |
363.56 |
| Sep 20 2019 |
6435 |
363.56 |
| Sep 13 2019 |
6467 |
363.56 |
| Sep 06 2019 |
6311 |
363.56 |
| Aug 30 2019 |
6350 |
363.56 |
| Aug 23 2019 |
6375 |
363.56 |
| Aug 16 2019 |
6347 |
363.56 |
| Aug 09 2019 |
6347 |
363.56 |
| Aug 02 2019 |
6350 |
363.56 |
| Jul 26 2019 |
6354 |
363.56 |
| Jul 19 2019 |
6365 |
363.56 |
| Jul 12 2019 |
6372 |
363.56 |
| Jul 05 2019 |
6373 |
363.56 |
| Jun 28 2019 |
6381 |
363.56 |
| Jun 21 2019 |
6390 |
363.56 |
| Jun 14 2019 |
6381 |
363.56 |
| Jun 07 2019 |
6379 |
363.56 |
| May 31 2019 |
6392 |
363.56 |
| May 24 2019 |
6394 |
363.56 |
| May 17 2019 |
6408 |
363.56 |
| May 10 2019 |
6407 |
363.56 |
| May 03 2019 |
6417 |
363.56 |
| Apr 26 2019 |
6417 |
363.56 |
| Apr 19 2019 |
6420 |
363.56 |
| Apr 12 2019 |
6423 |
363.56 |
| Apr 05 2019 |
6423 |
363.56 |
| Mar 29 2019 |
6423 |
363.56 |
| Mar 22 2019 |
6422 |
363.56 |
| Mar 15 2019 |
6431 |
363.56 |
| Mar 08 2019 |
6409 |
363.56 |
| Mar 01 2019 |
6411 |
363.56 |
| Feb 22 2019 |
6409 |
363.56 |
| Feb 15 2019 |
6418 |
363.56 |
| Feb 08 2019 |
6403 |
363.56 |
| Feb 01 2019 |
6421 |
363.56 |
| Jan 25 2019 |
6420 |
363.56 |
| Jan 18 2019 |
6148 |
363.56 |
| Jan 11 2019 |
6527 |
363.56 |
| Jan 04 2019 |
6585 |
363.56 |
| Dec 28 2018 |
6603 |
363.56 |
| Dec 21 2018 |
6551 |
363.56 |
| Dec 14 2018 |
6547 |
363.56 |
| Dec 07 2018 |
6618 |
363.56 |
| Nov 30 2018 |
6718 |
363.56 |
| Nov 23 2018 |
6743 |
363.56 |
| Nov 16 2018 |
6839 |
363.56 |
| Nov 09 2018 |
6731 |
362.92 |
| Nov 02 2018 |
6430 |
358.43 |
| Oct 26 2018 |
6028 |
354.99 |
| Oct 19 2018 |
5853 |
351.57 |
| Oct 12 2018 |
5798 |
351.45 |
| Oct 05 2018 |
4866 |
338 |
| Sep 28 2018 |
4888 |
338 |
| Sep 21 2018 |
4890 |
338 |
| Sep 14 2018 |
4838 |
338 |
| Sep 07 2018 |
4851 |
338 |
| Aug 31 2018 |
4815 |
338 |
| Aug 24 2018 |
4804 |
338 |
| Aug 17 2018 |
4807 |
338 |
| Aug 10 2018 |
4809 |
338 |
| Aug 03 2018 |
4821 |
338 |
| Jul 27 2018 |
4827 |
338 |
| Jul 20 2018 |
4830 |
338 |
| Jul 13 2018 |
4828 |
338 |
| Jul 06 2018 |
4826 |
338 |
| Jun 29 2018 |
4861 |
338 |
| Jun 22 2018 |
4861 |
338 |
| Jun 15 2018 |
4864 |
338 |
| Jun 08 2018 |
4874 |
338 |
| Jun 01 2018 |
4869 |
338 |
| May 25 2018 |
4881 |
338 |
| May 18 2018 |
4879 |
338 |
| May 11 2018 |
4889 |
338 |
| May 04 2018 |
4922 |
338 |
| Apr 27 2018 |
4918 |
338 |
| Apr 20 2018 |
4933 |
338 |
| Apr 13 2018 |
4929 |
338 |
| Apr 06 2018 |
4929 |
338 |
| Mar 30 2018 |
4927 |
338 |
| Mar 23 2018 |
4927 |
338 |
| Mar 16 2018 |
4925 |
338 |
| Mar 09 2018 |
4925 |
338 |
| Mar 02 2018 |
4925 |
338 |
| Feb 23 2018 |
4927 |
338 |
| Feb 16 2018 |
4937 |
338 |
| Feb 09 2018 |
4930 |
338 |
| Feb 02 2018 |
4944 |
338 |
| Jan 26 2018 |
4966 |
338 |
| Jan 19 2018 |
4960 |
338 |
| Jan 12 2018 |
4723 |
338 |
| Jan 05 2018 |
4909 |
338 |
| Dec 29 2017 |
4920 |
338 |
| Dec 22 2017 |
4917 |
338 |
| Dec 15 2017 |
4902 |
338 |
| Dec 08 2017 |
5027 |
338 |
| Dec 01 2017 |
5041 |
338 |
| Nov 24 2017 |
5057 |
338 |
| Nov 17 2017 |
5024 |
338 |
| Nov 10 2017 |
5133 |
338 |
| Nov 03 2017 |
5190 |
339.41 |
| Oct 27 2017 |
5106 |
339.41 |
| Oct 20 2017 |
5298 |
342.74 |
| Oct 13 2017 |
5170 |
342.32 |
| Oct 06 2017 |
6140 |
358.93 |
| Sep 29 2017 |
6118 |
358.93 |
| Sep 22 2017 |
9599 |
402.89 |
| Sep 15 2017 |
13535 |
442.39 |
| Sep 08 2017 |
13425 |
442.39 |
| Sep 01 2017 |
13425 |
442.39 |
| Aug 25 2017 |
13441 |
442.39 |
| Aug 18 2017 |
13472 |
442.39 |
| Aug 11 2017 |
13400 |
442.39 |
| Aug 04 2017 |
13422 |
442.39 |
| Jul 28 2017 |
13421 |
442.39 |
| Jul 21 2017 |
13442 |
442.39 |
| Jul 14 2017 |
13444 |
442.39 |
| Jul 07 2017 |
13439 |
442.39 |
| Jun 30 2017 |
13451 |
442.39 |
| Jun 23 2017 |
13451 |
442.39 |
| Jun 16 2017 |
13449 |
442.39 |
| Jun 09 2017 |
13424 |
442.39 |
| Jun 02 2017 |
13424 |
442.39 |
| May 26 2017 |
13294 |
442.39 |
| May 19 2017 |
13313 |
442.39 |
| May 12 2017 |
13265 |
442.39 |
| May 05 2017 |
13230 |
442.39 |
| Apr 28 2017 |
13212 |
442.39 |
| Apr 21 2017 |
13194 |
442.39 |
| Apr 14 2017 |
13215 |
442.39 |
| Apr 07 2017 |
13216 |
442.39 |
| Mar 31 2017 |
13216 |
442.39 |
| Mar 24 2017 |
13216 |
442.39 |
| Mar 17 2017 |
13206 |
442.39 |
| Mar 10 2017 |
13222 |
442.39 |
| Mar 03 2017 |
13222 |
442.39 |
| Feb 24 2017 |
13222 |
442.39 |
| Feb 17 2017 |
13234 |
442.39 |
| Feb 10 2017 |
13253 |
442.39 |
| Feb 03 2017 |
13246 |
442.39 |
| Jan 27 2017 |
13249 |
442.39 |
| Jan 20 2017 |
13272 |
442.39 |
| Jan 13 2017 |
13287 |
442.39 |
| Jan 06 2017 |
13506 |
442.39 |
| Dec 30 2016 |
13557 |
442.39 |
| Dec 23 2016 |
13564 |
442.39 |
| Dec 16 2016 |
13600 |
442.39 |
| Dec 09 2016 |
13639 |
442.39 |
| Dec 02 2016 |
13919 |
442.39 |
| Nov 25 2016 |
13832 |
442.39 |
| Nov 18 2016 |
13979 |
442.39 |
| Nov 11 2016 |
14107 |
442.39 |
| Nov 04 2016 |
21406 |
507.25 |
| Oct 28 2016 |
21405 |
507.25 |
| Oct 21 2016 |
21522 |
507.25 |
| Oct 14 2016 |
21490 |
507.25 |
| Oct 07 2016 |
21323 |
507.25 |
| Sep 30 2016 |
21237 |
507.25 |
| Sep 23 2016 |
18742 |
487.78 |
| Sep 16 2016 |
17119 |
475.35 |
| Sep 09 2016 |
16950 |
475.35 |
| Sep 02 2016 |
15897 |
466.64 |
| Aug 26 2016 |
15925 |
466.64 |
| Aug 19 2016 |
15596 |
466.64 |
| Aug 12 2016 |
15583 |
466.64 |
| Aug 05 2016 |
15601 |
466.64 |
| Jul 29 2016 |
15602 |
466.64 |
| Jul 22 2016 |
15580 |
466.64 |
| Jun 28 2016 |
15582 |
466.64 |
| Jun 21 2016 |
15639 |
466.64 |
| Jun 14 2016 |
15639 |
466.64 |
| Jun 07 2016 |
15640 |
466.64 |
| May 31 2016 |
15650 |
466.64 |
| May 24 2016 |
15650 |
466.64 |
| May 17 2016 |
15636 |
466.64 |
| May 10 2016 |
15636 |
466.64 |
| May 03 2016 |
15637 |
466.64 |
| Apr 26 2016 |
15637 |
466.64 |
| Apr 19 2016 |
15616 |
466.64 |
| Apr 12 2016 |
15652 |
466.64 |
| Apr 05 2016 |
15652 |
466.64 |
| Mar 29 2016 |
15652 |
466.64 |
| Mar 22 2016 |
15643 |
466.64 |
| Mar 15 2016 |
15641 |
466.64 |
| Mar 08 2016 |
15657 |
466.64 |
| Mar 01 2016 |
15654 |
466.64 |
| Feb 23 2016 |
15650 |
466.64 |
| Feb 16 2016 |
15591 |
466.64 |
| Feb 09 2016 |
15591 |
466.64 |
| Feb 02 2016 |
15537 |
466.64 |
| Jan 26 2016 |
15572 |
466.64 |
| Jan 19 2016 |
15578 |
466.64 |
| Jan 12 2016 |
15145 |
466.64 |
| Jan 05 2016 |
15521 |
466.64 |
| Dec 29 2015 |
15530 |
466.64 |
| Dec 22 2015 |
15388 |
466.64 |
| Dec 15 2015 |
15276 |
466.64 |
| Dec 08 2015 |
15510 |
466.64 |
| Dec 01 2015 |
15495 |
466.64 |
| Nov 24 2015 |
15378 |
466.64 |
| Nov 17 2015 |
15070 |
466.64 |
| Nov 10 2015 |
11322 |
431.49 |
| Nov 03 2015 |
11343 |
431.49 |
| Oct 27 2015 |
12255 |
440.25 |
| Oct 20 2015 |
14856 |
465.18 |
| Oct 13 2015 |
14291 |
465.18 |
| Oct 06 2015 |
12349 |
446.85 |
| Sep 29 2015 |
12451 |
446.85 |
| Sep 22 2015 |
27844 |
469.29 |
| Sep 15 2015 |
2570 |
489.26 |
| Sep 14 2015 |
16308 |
489.26 |
| Sep 07 2015 |
17593 |
502.2 |
| Aug 31 2015 |
17622 |
502.2 |
| Aug 24 2015 |
17532 |
502.2 |
| Aug 17 2015 |
17556 |
502.2 |
| Aug 10 2015 |
17568 |
502.2 |
| Aug 03 2015 |
17567 |
502.2 |
| Jul 27 2015 |
17567 |
502.2 |
| Jul 20 2015 |
17566 |
502.2 |
| Jul 13 2015 |
17566 |
502.2 |
| Jul 06 2015 |
17566 |
502.2 |
| Jun 29 2015 |
17566 |
502.2 |
| Jun 22 2015 |
17566 |
502.2 |
| Jun 15 2015 |
17566 |
502.2 |
| Jun 08 2015 |
17688 |
502.2 |
| Jun 01 2015 |
17688 |
502.2 |
| May 25 2015 |
17688 |
502.2 |
| May 18 2015 |
17688 |
502.2 |
| May 11 2015 |
17688 |
502.2 |
| May 04 2015 |
17688 |
502.2 |
| Apr 27 2015 |
17667 |
502.2 |
| Apr 20 2015 |
17654 |
502.2 |
| Apr 13 2015 |
17654 |
502.2 |
| Apr 06 2015 |
17683 |
502.2 |
| Mar 30 2015 |
17683 |
502.2 |
| Mar 23 2015 |
17700 |
502.2 |
| Mar 16 2015 |
17689 |
502.2 |
| Mar 09 2015 |
17687 |
502.2 |
| Mar 02 2015 |
17678 |
502.2 |
| Feb 23 2015 |
17556 |
502.2 |
| Feb 16 2015 |
17533 |
502.2 |
| Feb 09 2015 |
17544 |
502.2 |
| Feb 02 2015 |
17553 |
502.2 |
| Jan 26 2015 |
17542 |
502.2 |
| Jan 19 2015 |
17523 |
502.2 |
| Jan 12 2015 |
17393 |
502.2 |
| Jan 05 2015 |
17685 |
502.2 |
| Dec 29 2014 |
17679 |
502.2 |
| Dec 22 2014 |
17727 |
502.2 |
| Dec 15 2014 |
17457 |
502.2 |
| Dec 08 2014 |
17621 |
502.2 |
| Dec 01 2014 |
17708 |
502.2 |
| Nov 24 2014 |
17743 |
502.2 |
| Nov 17 2014 |
17909 |
502.2 |
| Nov 10 2014 |
18026 |
502.2 |
| Nov 03 2014 |
15326 |
477.39 |
| Oct 27 2014 |
17130 |
494.14 |
| Oct 20 2014 |
14991 |
472.25 |
| Oct 13 2014 |
13536 |
459.58 |
| Oct 06 2014 |
13587 |
461.86 |
| Sep 29 2014 |
12390 |
447.96 |
| Sep 22 2014 |
11873 |
442.29 |
| Sep 15 2014 |
11799 |
442.29 |
| Sep 08 2014 |
11758 |
442.29 |
| Sep 01 2014 |
11825 |
442.29 |
| Aug 25 2014 |
11839 |
442.29 |
| Aug 18 2014 |
11840 |
442.29 |
| Aug 11 2014 |
11840 |
442.29 |
| Aug 04 2014 |
11840 |
442.29 |
| Jul 28 2014 |
11840 |
442.29 |
| Jul 21 2014 |
11859 |
442.29 |
| Jul 14 2014 |
11859 |
442.29 |
| Jul 07 2014 |
11859 |
442.29 |
| Jun 30 2014 |
11859 |
442.29 |
| Jun 23 2014 |
11859 |
442.29 |
| Jun 16 2014 |
11859 |
442.29 |
| Jun 09 2014 |
11859 |
442.29 |
| Jun 02 2014 |
11859 |
442.29 |
| May 26 2014 |
11859 |
442.29 |
| May 19 2014 |
11859 |
442.29 |
| May 12 2014 |
11860 |
442.29 |
| May 05 2014 |
11860 |
442.29 |
| Apr 28 2014 |
11861 |
442.29 |
| Apr 21 2014 |
11861 |
442.29 |
| Apr 14 2014 |
11879 |
442.29 |
| Apr 07 2014 |
11879 |
442.29 |
| Mar 31 2014 |
11880 |
442.29 |
| Mar 24 2014 |
11880 |
442.29 |
| Mar 17 2014 |
11880 |
442.29 |
| Mar 10 2014 |
11880 |
442.29 |
| Mar 03 2014 |
11880 |
442.29 |
| Feb 24 2014 |
11875 |
442.29 |
| Feb 17 2014 |
11887 |
442.29 |
| Feb 10 2014 |
11884 |
442.29 |
| Feb 03 2014 |
11867 |
442.29 |
| Jan 27 2014 |
11925 |
442.29 |
| Jan 20 2014 |
11874 |
442.29 |
| Jan 13 2014 |
11705 |
442.29 |
| Jan 06 2014 |
11666 |
442.29 |
| Dec 30 2013 |
11776 |
442.29 |
| Dec 23 2013 |
11573 |
442.29 |
| Dec 16 2013 |
11436 |
442.29 |
| Dec 09 2013 |
11478 |
442.29 |
| Dec 02 2013 |
11662 |
442.29 |
| Nov 25 2013 |
11856 |
442.29 |
| Nov 18 2013 |
11968 |
442.29 |
| Nov 11 2013 |
11734 |
440.51 |
| Nov 04 2013 |
12235 |
446.5 |
| Oct 28 2013 |
13026 |
455.25 |
| Oct 21 2013 |
13549 |
462.84 |
| Oct 14 2013 |
14013 |
467.75 |
| Oct 07 2013 |
15503 |
483.43 |
| Sep 30 2013 |
15525 |
483.69 |
| Sep 23 2013 |
15482 |
483.69 |
| Sep 16 2013 |
15386 |
483.69 |
| Sep 09 2013 |
15173 |
481.74 |
| Sep 02 2013 |
15383 |
482.75 |
| Aug 26 2013 |
15348 |
482.75 |
| Aug 19 2013 |
15368 |
482.75 |
| Aug 12 2013 |
15368 |
482.75 |
| Aug 05 2013 |
15370 |
482.75 |
| Jul 29 2013 |
15371 |
482.75 |
| Jul 22 2013 |
15413 |
482.75 |
| Jul 15 2013 |
15413 |
482.75 |
| Jul 08 2013 |
15413 |
482.75 |
| Jul 01 2013 |
15413 |
482.75 |
| Jun 24 2013 |
15414 |
482.75 |
| Jun 17 2013 |
15414 |
482.75 |
| Jun 10 2013 |
15414 |
482.75 |
| Jun 03 2013 |
15414 |
482.75 |
| May 27 2013 |
15414 |
482.75 |
| May 20 2013 |
15414 |
482.75 |
| May 13 2013 |
15414 |
482.75 |
| May 06 2013 |
15414 |
482.75 |
| Apr 29 2013 |
15414 |
482.75 |
| Apr 22 2013 |
15375 |
482.75 |
| Apr 15 2013 |
15382 |
482.75 |
| Apr 08 2013 |
15382 |
482.75 |
| Apr 01 2013 |
15382 |
482.75 |
| Mar 25 2013 |
15374 |
482.75 |
| Mar 18 2013 |
15374 |
482.75 |
| Mar 11 2013 |
15374 |
482.75 |
| Mar 04 2013 |
15374 |
482.75 |
| Feb 25 2013 |
15374 |
482.75 |
| Feb 18 2013 |
15381 |
482.75 |
| Feb 11 2013 |
15390 |
482.75 |
| Feb 04 2013 |
15356 |
482.75 |
| Jan 28 2013 |
15401 |
482.75 |
| Jan 21 2013 |
15424 |
482.75 |
| Jan 14 2013 |
15507 |
482.75 |
| Jan 07 2013 |
15462 |
482.75 |
| Dec 31 2012 |
15464 |
482.75 |
| Dec 24 2012 |
15456 |
482.75 |
| Dec 17 2012 |
15477 |
482.75 |
| Dec 10 2012 |
15321 |
482.75 |
| Dec 03 2012 |
15518 |
482.75 |
| Nov 26 2012 |
16030 |
489.4 |
| Nov 19 2012 |
16073 |
489.4 |
| Nov 12 2012 |
18882 |
519.71 |
| Nov 05 2012 |
18908 |
519.71 |
| Oct 29 2012 |
19042 |
519.71 |
| Oct 22 2012 |
18863 |
518.42 |
| Oct 15 2012 |
18668 |
518.42 |
| Oct 02 2012 |
20392 |
548.85 |
| Sep 26 2012 |
20340 |
548.85 |
| Sep 20 2012 |
20116 |
548.85 |
| Nov 04 2011 |
19185 |
546.43 |
| Oct 28 2011 |
19055 |
546.43 |
| Oct 21 2011 |
19844 |
555.74 |
| Oct 14 2011 |
18088 |
534.48 |
| Oct 07 2011 |
17713 |
534.45 |
| Sep 30 2011 |
16163 |
516.09 |
| Sep 27 2011 |
15759 |
516.05 |
| Sep 23 2011 |
15665 |
516.01 |
| Sep 16 2011 |
15134 |
515.94 |
| Sep 09 2011 |
14751 |
515.87 |
| Jan 13 2011 |
14465 |
514.78 |
| Dec 28 2010 |
14683 |
514.75 |
| Dec 14 2010 |
14541 |
514.72 |
| Dec 03 2010 |
14675 |
514.7 |
| Nov 26 2010 |
14670 |
514.69 |
| Nov 19 2010 |
14564 |
514.68 |
| Nov 12 2010 |
13583 |
503.6 |
| Nov 04 2010 |
13617 |
503.59 |
| Oct 28 2010 |
13222 |
503.58 |
| Oct 22 2010 |
10735 |
471.67 |
| Oct 14 2010 |
9294 |
454.15 |
