| Nov 10 2011 |
25699 |
646.87 |
| Nov 04 2011 |
26152 |
654.56 |
| Oct 28 2011 |
26002 |
654.57 |
| Oct 21 2011 |
26241 |
657.28 |
| Oct 14 2011 |
26201 |
660.19 |
| Oct 07 2011 |
25901 |
665.06 |
| Sep 30 2011 |
25791 |
669.87 |
| Sep 27 2011 |
25128 |
669.87 |
| Sep 23 2011 |
25061 |
669.88 |
| Sep 16 2011 |
24243 |
669.89 |
| Sep 09 2011 |
23514 |
669.9 |
| Jan 13 2011 |
23169 |
670.09 |
| Dec 28 2010 |
23357 |
670.09 |
| Dec 14 2010 |
23099 |
670.1 |
| Dec 03 2010 |
23371 |
670.1 |
| Nov 26 2010 |
23445 |
670.1 |
| Nov 19 2010 |
23364 |
670.1 |
| Nov 12 2010 |
23312 |
682.74 |
| Nov 04 2010 |
23662 |
682.74 |
| Oct 28 2010 |
23015 |
682.75 |
| Oct 22 2010 |
22923 |
689.43 |
| Oct 14 2010 |
22791 |
699.46 |
