| Jan 29 2010 |
13485 |
546.08 |
| Jan 15 2010 |
13431 |
546.08 |
| Jan 08 2010 |
13287 |
546.08 |
| Dec 18 2009 |
12841 |
546.08 |
| Dec 09 2009 |
12654 |
546.08 |
| Dec 04 2009 |
12296 |
546.08 |
| Nov 27 2009 |
12189 |
546.08 |
| Nov 20 2009 |
11766 |
546.08 |
| Nov 13 2009 |
11138 |
546.08 |
| Nov 06 2009 |
10997 |
546.08 |
| Oct 30 2009 |
12913 |
546.08 |
| Oct 23 2009 |
12426 |
546.08 |
| Oct 16 2009 |
12202 |
546.08 |
| Oct 09 2009 |
12103 |
546.08 |
| Oct 02 2009 |
11576 |
546.08 |
| Sep 25 2009 |
10975 |
546.08 |
| Sep 18 2009 |
10180 |
534.8 |
| Sep 11 2009 |
10067 |
534.8 |
| Jan 30 2009 |
9365 |
523.53 |
| Jan 09 2009 |
8604 |
523.53 |
| Dec 18 2008 |
8385 |
523.53 |
| Dec 12 2008 |
8380 |
523.53 |
| Dec 05 2008 |
8402 |
523.53 |
| Nov 28 2008 |
8178 |
523.53 |
| Nov 21 2008 |
8149 |
523.53 |
| Nov 14 2008 |
7934 |
523.53 |
| Nov 07 2008 |
6915 |
500.86 |
| Oct 31 2008 |
6502 |
501.55 |
| Oct 24 2008 |
6347 |
501.55 |
| Oct 17 2008 |
5788 |
501.55 |
| Oct 10 2008 |
6070 |
517.91 |
| Oct 03 2008 |
5566 |
517.91 |
| Sep 26 2008 |
5344 |
523.49 |
| Sep 19 2008 |
5382 |
527.63 |
| Feb 01 2008 |
5206 |
530.74 |
| Dec 12 2007 |
5088 |
530.74 |
| Dec 07 2007 |
5051 |
530.74 |
| Nov 30 2007 |
4932 |
530.74 |
| Nov 23 2007 |
4909 |
530.74 |
| Nov 16 2007 |
5064 |
530.74 |
| Nov 09 2007 |
5117 |
537.99 |
| Nov 02 2007 |
5148 |
546.76 |
| Oct 26 2007 |
5070 |
546.76 |
| Oct 19 2007 |
4913 |
546.76 |
| Oct 12 2007 |
4705 |
540.01 |
| Oct 05 2007 |
4328 |
540.01 |
| Sep 28 2007 |
4209 |
537.11 |
| Sep 21 2007 |
3816 |
530.02 |
