| Nov 17 2014 |
29109 |
626.47 |
| Nov 10 2014 |
29331 |
626.47 |
| Nov 03 2014 |
30152 |
638.91 |
| Oct 27 2014 |
30081 |
638.91 |
| Oct 20 2014 |
30239 |
638.91 |
| Oct 13 2014 |
30161 |
638.72 |
| Oct 06 2014 |
29601 |
638.72 |
| Sep 29 2014 |
29411 |
632.6 |
| Sep 22 2014 |
29545 |
632.6 |
| Sep 15 2014 |
29221 |
632.6 |
| Sep 08 2014 |
28886 |
632.6 |
| Sep 01 2014 |
28990 |
632.6 |
| Aug 25 2014 |
29048 |
632.6 |
| Aug 18 2014 |
29064 |
632.6 |
| Aug 11 2014 |
29063 |
632.6 |
| Aug 04 2014 |
29063 |
632.6 |
| Jul 28 2014 |
29063 |
632.6 |
| Jul 21 2014 |
29081 |
632.6 |
| Jul 14 2014 |
29082 |
632.6 |
| Jul 07 2014 |
29082 |
632.6 |
| Jun 30 2014 |
29082 |
632.6 |
| Jun 23 2014 |
29082 |
632.6 |
| Jun 16 2014 |
29082 |
632.6 |
| Jun 09 2014 |
29082 |
632.6 |
| Jun 02 2014 |
29082 |
632.6 |
| May 26 2014 |
29082 |
632.6 |
| May 19 2014 |
29082 |
632.6 |
| May 12 2014 |
29083 |
632.6 |
| May 05 2014 |
29083 |
632.6 |
| Apr 28 2014 |
29084 |
632.6 |
| Apr 21 2014 |
29084 |
632.6 |
| Apr 14 2014 |
29096 |
632.6 |
| Apr 07 2014 |
29096 |
632.6 |
| Mar 31 2014 |
29097 |
632.6 |
| Mar 24 2014 |
29097 |
632.6 |
| Mar 17 2014 |
29097 |
632.6 |
| Mar 10 2014 |
29096 |
632.6 |
| Mar 03 2014 |
29096 |
632.6 |
| Feb 24 2014 |
29090 |
632.6 |
| Feb 17 2014 |
29112 |
632.6 |
| Feb 10 2014 |
29110 |
632.6 |
| Feb 03 2014 |
29107 |
632.6 |
| Jan 27 2014 |
29168 |
632.6 |
| Jan 20 2014 |
29104 |
632.6 |
| Jan 13 2014 |
28930 |
632.6 |
| Jan 06 2014 |
28861 |
632.6 |
| Dec 30 2013 |
29041 |
632.6 |
| Dec 23 2013 |
28834 |
632.6 |
| Dec 16 2013 |
28584 |
632.6 |
| Dec 09 2013 |
28640 |
632.6 |
| Dec 02 2013 |
28937 |
632.6 |
| Nov 25 2013 |
29527 |
634.64 |
| Nov 18 2013 |
29531 |
634.64 |
| Nov 11 2013 |
29616 |
634.64 |
| Nov 04 2013 |
28966 |
626.29 |
| Oct 28 2013 |
28671 |
626.29 |
| Oct 21 2013 |
27086 |
614.23 |
| Oct 14 2013 |
27095 |
614.23 |
| Sep 26 2012 |
28092 |
673.21 |
| Sep 20 2012 |
27704 |
673.21 |
| Sep 13 2012 |
27238 |
673.21 |
| Jan 19 2012 |
26575 |
673.21 |
| Dec 29 2011 |
26436 |
673.21 |
| Dec 13 2011 |
26106 |
673.21 |
| Dec 09 2011 |
26110 |
673.21 |
| Dec 01 2011 |
26174 |
673.21 |
| Nov 25 2011 |
26501 |
673.21 |
| Nov 17 2011 |
26467 |
673.21 |
| Nov 10 2011 |
26848 |
673.21 |
| Nov 04 2011 |
26933 |
673.21 |
| Oct 28 2011 |
26810 |
673.21 |
| Oct 21 2011 |
26929 |
673.21 |
| Oct 14 2011 |
26705 |
673.21 |
| Oct 07 2011 |
26228 |
673.21 |
| Sep 30 2011 |
25317 |
658.19 |
| Sep 27 2011 |
24676 |
658.19 |
| Sep 23 2011 |
24621 |
658.19 |
| Sep 16 2011 |
23816 |
658.19 |
| Sep 09 2011 |
23107 |
658.19 |
| Jan 13 2011 |
22750 |
658.19 |
| Dec 28 2010 |
22940 |
658.19 |
| Dec 14 2010 |
22681 |
658.19 |
| Dec 03 2010 |
22947 |
658.19 |
| Nov 26 2010 |
23020 |
658.19 |
| Nov 19 2010 |
22942 |
658.19 |
| Nov 12 2010 |
22542 |
658.19 |
| Nov 04 2010 |
22857 |
658.19 |
| Oct 28 2010 |
22278 |
658.19 |
| Oct 22 2010 |
22099 |
658.19 |
| Oct 14 2010 |
21805 |
658.19 |
