| Oct 27 2017 |
28918 |
591.98 |
| Oct 20 2017 |
28910 |
591.98 |
| Oct 13 2017 |
28617 |
591.98 |
| Oct 06 2017 |
28297 |
591.98 |
| Sep 29 2017 |
28238 |
591.98 |
| Sep 22 2017 |
28069 |
591.98 |
| Sep 15 2017 |
27994 |
591.98 |
| Sep 08 2017 |
27711 |
591.98 |
| Sep 01 2017 |
27752 |
591.98 |
| Aug 25 2017 |
27740 |
591.98 |
| Aug 18 2017 |
27770 |
591.98 |
| Aug 11 2017 |
27626 |
591.98 |
| Aug 04 2017 |
27654 |
591.98 |
| Jul 28 2017 |
27651 |
591.98 |
| Jul 21 2017 |
27683 |
591.98 |
| Jul 14 2017 |
27681 |
591.98 |
| Jul 07 2017 |
27673 |
591.98 |
| Jun 30 2017 |
27684 |
591.98 |
| Jun 23 2017 |
27682 |
591.98 |
| Jun 16 2017 |
27681 |
591.98 |
| Jun 09 2017 |
27653 |
591.98 |
| Jun 02 2017 |
27657 |
591.98 |
| May 26 2017 |
27440 |
591.98 |
| May 19 2017 |
27489 |
591.98 |
| May 12 2017 |
27424 |
591.98 |
| May 05 2017 |
27316 |
591.98 |
| Apr 28 2017 |
27276 |
591.98 |
| Apr 21 2017 |
27246 |
591.98 |
| Apr 14 2017 |
27293 |
591.98 |
| Apr 07 2017 |
27294 |
591.98 |
| Mar 31 2017 |
27293 |
591.98 |
| Mar 24 2017 |
27295 |
591.98 |
| Mar 17 2017 |
27288 |
591.98 |
| Mar 10 2017 |
27307 |
591.98 |
| Mar 03 2017 |
27307 |
591.98 |
| Feb 24 2017 |
27311 |
591.98 |
| Feb 17 2017 |
27329 |
591.98 |
| Feb 10 2017 |
27355 |
591.98 |
| Feb 03 2017 |
27350 |
591.98 |
| Jan 27 2017 |
27309 |
591.98 |
| Jan 20 2017 |
27322 |
591.98 |
| Jan 13 2017 |
27359 |
591.98 |
| Jan 06 2017 |
27699 |
591.98 |
| Dec 30 2016 |
27789 |
591.98 |
| Dec 23 2016 |
27782 |
591.98 |
| Dec 16 2016 |
27818 |
591.98 |
| Dec 09 2016 |
28041 |
591.98 |
| Dec 02 2016 |
28649 |
591.98 |
| Nov 25 2016 |
28528 |
591.98 |
| Nov 18 2016 |
29096 |
591.98 |
| Nov 11 2016 |
29610 |
591.98 |
| Nov 04 2016 |
29810 |
591.98 |
| Nov 12 2012 |
19900 |
530.86 |
| Nov 05 2012 |
25046 |
597.71 |
| Oct 29 2012 |
23681 |
576.3 |
| Oct 22 2012 |
23068 |
570.18 |
| Oct 15 2012 |
21148 |
548.55 |
| Oct 02 2012 |
20370 |
548.55 |
| Sep 26 2012 |
18286 |
521.76 |
| Sep 20 2012 |
16808 |
505.09 |
| Sep 13 2012 |
16547 |
505.09 |
| Jan 19 2012 |
19588 |
555.34 |
| Dec 29 2011 |
19478 |
555.34 |
| Dec 13 2011 |
19240 |
555.33 |
| Dec 09 2011 |
19259 |
555.33 |
| Dec 01 2011 |
19296 |
555.33 |
| Nov 25 2011 |
19526 |
555.33 |
| Nov 17 2011 |
19482 |
555.33 |
| Nov 10 2011 |
20058 |
559.01 |
| Nov 04 2011 |
19366 |
548.93 |
| Oct 28 2011 |
18951 |
545 |
| Oct 21 2011 |
19465 |
550.31 |
| Oct 14 2011 |
19541 |
553.72 |
| Oct 07 2011 |
16759 |
521.48 |
| Sep 30 2011 |
20199 |
571.73 |
| Sep 27 2011 |
19681 |
571.74 |
| Sep 23 2011 |
19969 |
577.36 |
| Sep 16 2011 |
19293 |
577.39 |
| Sep 09 2011 |
18748 |
577.41 |
| Jan 13 2011 |
18489 |
577.82 |
| Dec 28 2010 |
18702 |
577.83 |
| Dec 14 2010 |
18507 |
577.84 |
| Dec 03 2010 |
18691 |
577.85 |
| Nov 26 2010 |
18694 |
577.85 |
| Nov 19 2010 |
18641 |
577.86 |
| Nov 12 2010 |
18337 |
577.86 |
| Nov 04 2010 |
18562 |
577.87 |
| Oct 28 2010 |
18041 |
577.37 |
| Oct 22 2010 |
17702 |
573.91 |
| Oct 14 2010 |
18023 |
583.51 |
