Oct 13 2015 |
28916 |
613.62 |
Oct 06 2015 |
29925 |
627.09 |
Sep 29 2015 |
29786 |
626.78 |
Sep 22 2015 |
28606 |
626.78 |
Sep 15 2015 |
5371 |
624.93 |
Sep 14 2015 |
28505 |
624.93 |
Sep 07 2015 |
28391 |
624.93 |
Aug 31 2015 |
28500 |
624.93 |
Aug 24 2015 |
28394 |
624.93 |
Aug 17 2015 |
28452 |
624.93 |
Aug 10 2015 |
28470 |
624.93 |
Aug 03 2015 |
28470 |
624.93 |
Jul 27 2015 |
28470 |
624.93 |
Jul 20 2015 |
28469 |
624.93 |
Jul 13 2015 |
28469 |
624.93 |
Jul 06 2015 |
28469 |
624.93 |
Jun 29 2015 |
28469 |
624.93 |
Jun 22 2015 |
28469 |
624.93 |
Jun 15 2015 |
28469 |
624.93 |
Jun 08 2015 |
28680 |
624.93 |
Jun 01 2015 |
28680 |
624.93 |
May 25 2015 |
28680 |
624.93 |
May 18 2015 |
28680 |
624.93 |
May 11 2015 |
28680 |
624.93 |
May 04 2015 |
28680 |
624.93 |
Apr 27 2015 |
28650 |
624.93 |
Apr 20 2015 |
28632 |
624.93 |
Apr 13 2015 |
28630 |
624.93 |
Apr 06 2015 |
28671 |
624.93 |
Mar 30 2015 |
28671 |
624.93 |
Mar 23 2015 |
28693 |
624.93 |
Mar 16 2015 |
28662 |
624.93 |
Mar 09 2015 |
28661 |
624.93 |
Mar 02 2015 |
28640 |
624.93 |
Feb 23 2015 |
28443 |
624.93 |
Feb 16 2015 |
28410 |
624.93 |
Feb 09 2015 |
28420 |
624.93 |
Feb 02 2015 |
28430 |
624.93 |
Jan 26 2015 |
28408 |
624.93 |
Jan 19 2015 |
28382 |
624.93 |
Jan 12 2015 |
28232 |
624.93 |
Jan 05 2015 |
28561 |
624.93 |
Dec 29 2014 |
28568 |
624.93 |
Dec 22 2014 |
28628 |
624.93 |
Dec 15 2014 |
28232 |
624.93 |
Dec 08 2014 |
28529 |
624.93 |
Dec 01 2014 |
28671 |
624.93 |
Nov 24 2014 |
28703 |
624.93 |
Nov 17 2014 |
29008 |
624.93 |
Nov 10 2014 |
29228 |
624.93 |
Nov 03 2014 |
29177 |
624.93 |
Oct 27 2014 |
29149 |
624.93 |
Oct 20 2014 |
29304 |
624.93 |
Oct 13 2014 |
29656 |
631.53 |
Oct 06 2014 |
29516 |
637.38 |
Sep 29 2014 |
29723 |
637.38 |
Sep 22 2014 |
29848 |
637.38 |
Oct 21 2013 |
22903 |
562.27 |
Oct 14 2013 |
17920 |
507.35 |
Oct 07 2013 |
18081 |
510.42 |
Sep 30 2013 |
16216 |
490.85 |
Sep 23 2013 |
16170 |
490.85 |
Sep 16 2013 |
16091 |
490.85 |
Sep 09 2013 |
16054 |
490.85 |
Sep 02 2013 |
16166 |
490.85 |
Aug 26 2013 |
16133 |
490.85 |
Aug 19 2013 |
16151 |
490.85 |
Aug 12 2013 |
16151 |
490.85 |
Aug 05 2013 |
16153 |
490.85 |
Jul 29 2013 |
16154 |
490.85 |
Jul 22 2013 |
16197 |
490.85 |
Jul 15 2013 |
16197 |
490.85 |
Jul 08 2013 |
16197 |
490.85 |
Jul 01 2013 |
16197 |
490.85 |
Jun 24 2013 |
16198 |
490.85 |
Jun 17 2013 |
16198 |
490.85 |
Jun 10 2013 |
16198 |
490.85 |
Jun 03 2013 |
16198 |
490.85 |
May 27 2013 |
16198 |
490.85 |
May 20 2013 |
16198 |
490.85 |
May 13 2013 |
16198 |
490.85 |
May 06 2013 |
16198 |
490.85 |
Apr 29 2013 |
16198 |
490.85 |
Apr 22 2013 |
16158 |
490.85 |
Apr 15 2013 |
16165 |
490.85 |
Apr 08 2013 |
16165 |
490.85 |
Apr 01 2013 |
16165 |
490.85 |
Mar 25 2013 |
16158 |
490.85 |
Mar 18 2013 |
16158 |
490.85 |
Mar 11 2013 |
16158 |
490.85 |
Mar 04 2013 |
16158 |
490.85 |
Feb 25 2013 |
16158 |
490.85 |
Feb 18 2013 |
16165 |
490.85 |
Feb 11 2013 |
16174 |
490.85 |
Feb 04 2013 |
16138 |
490.85 |
Jan 28 2013 |
16183 |
490.85 |
Jan 21 2013 |
16212 |
490.85 |
Jan 14 2013 |
16299 |
490.85 |
Jan 07 2013 |
16254 |
490.85 |
Dec 31 2012 |
16255 |
490.85 |
Dec 24 2012 |
16257 |
490.85 |
Dec 17 2012 |
16244 |
490.85 |
Dec 10 2012 |
16082 |
490.85 |
Dec 03 2012 |
16274 |
490.85 |
Nov 26 2012 |
16174 |
490.85 |
Nov 19 2012 |
16226 |
490.85 |
Nov 12 2012 |
16329 |
490.85 |
Nov 05 2012 |
16334 |
490.85 |
Oct 29 2012 |
16470 |
490.85 |
Oct 22 2012 |
17602 |
503.88 |
Oct 15 2012 |
18753 |
519.26 |
Oct 02 2012 |
25574 |
623.05 |
Sep 26 2012 |
28461 |
683.88 |
Nov 04 2011 |
19144 |
545.79 |
Oct 28 2011 |
19019 |
545.79 |
Oct 21 2011 |
19134 |
546.02 |
Oct 14 2011 |
18978 |
546.03 |
Oct 07 2011 |
19631 |
560.1 |
Sep 30 2011 |
20302 |
573.29 |
Sep 27 2011 |
19786 |
573.3 |
Sep 23 2011 |
19683 |
573.32 |
Sep 16 2011 |
19024 |
573.34 |
Sep 09 2011 |
18490 |
573.36 |
Jan 13 2011 |
18216 |
573.71 |
Dec 28 2010 |
18429 |
573.72 |
Dec 14 2010 |
18235 |
573.73 |
Dec 03 2010 |
18418 |
573.74 |
Nov 26 2010 |
18432 |
573.74 |
Nov 19 2010 |
18380 |
573.74 |
Nov 12 2010 |
18654 |
582.94 |
Nov 04 2010 |
18880 |
582.95 |
Oct 28 2010 |
18393 |
582.95 |
Oct 22 2010 |
18970 |
595.59 |
Oct 14 2010 |
18715 |
595.59 |