May 01 2024 |
46 |
382.37 |
Apr 25 2024 |
46 |
382.37 |
Apr 18 2024 |
46 |
382.37 |
Apr 11 2024 |
46 |
382.37 |
Apr 04 2024 |
46 |
382.37 |
Mar 28 2024 |
46 |
382.37 |
Mar 21 2024 |
46 |
382.37 |
Mar 14 2024 |
46 |
382.37 |
Mar 07 2024 |
46 |
382.37 |
Feb 29 2024 |
46 |
382.37 |
Feb 22 2024 |
48 |
382.37 |
Feb 15 2024 |
47 |
382.37 |
Feb 08 2024 |
47 |
382.37 |
Feb 01 2024 |
52 |
382.37 |
Jan 25 2024 |
53 |
382.37 |
Jan 18 2024 |
55 |
382.37 |
Jan 11 2024 |
60 |
382.37 |
Jan 04 2024 |
55 |
382.37 |
Dec 28 2023 |
56 |
382.37 |
Dec 21 2023 |
53 |
382.37 |
Dec 14 2023 |
51 |
382.37 |
Dec 07 2023 |
60 |
382.37 |
Nov 30 2023 |
58 |
382.37 |
Nov 23 2023 |
63 |
382.37 |
Nov 16 2023 |
97 |
403.64 |
Nov 09 2023 |
87 |
403.64 |
Nov 02 2023 |
351 |
405.59 |
Oct 26 2023 |
339 |
405.59 |
Oct 19 2023 |
342 |
406.6 |
Oct 12 2023 |
339 |
406.6 |
Oct 05 2023 |
339 |
406.6 |
Sep 28 2023 |
349 |
408.06 |
Sep 21 2023 |
355 |
408.37 |
Sep 14 2023 |
363 |
408.37 |
Sep 07 2023 |
362 |
408.37 |
Aug 31 2023 |
362 |
408.37 |
Aug 24 2023 |
360 |
408.37 |
Aug 17 2023 |
359 |
408.37 |
Aug 10 2023 |
359 |
408.37 |
Aug 03 2023 |
360 |
408.37 |
Jul 27 2023 |
360 |
408.37 |
Jul 20 2023 |
352 |
408.37 |
Jul 13 2023 |
352 |
408.37 |
Jul 06 2023 |
353 |
408.37 |
Jun 29 2023 |
353 |
408.37 |
Jun 22 2023 |
353 |
408.37 |
Jun 15 2023 |
353 |
408.37 |
Jun 08 2023 |
353 |
408.37 |
Jun 01 2023 |
353 |
408.37 |
May 25 2023 |
352 |
408.37 |
May 18 2023 |
352 |
408.37 |
May 11 2023 |
352 |
408.37 |
May 04 2023 |
352 |
408.37 |
Apr 27 2023 |
352 |
408.37 |
Apr 20 2023 |
352 |
408.37 |
Apr 13 2023 |
352 |
408.37 |
Apr 06 2023 |
352 |
408.37 |
Mar 30 2023 |
351 |
408.37 |
Mar 23 2023 |
351 |
408.37 |
Mar 16 2023 |
351 |
408.37 |
Mar 09 2023 |
351 |
408.37 |
Mar 02 2023 |
351 |
408.37 |
Feb 23 2023 |
351 |
408.37 |
Feb 16 2023 |
353 |
408.37 |
Feb 09 2023 |
352 |
408.37 |
Feb 02 2023 |
352 |
408.37 |
Jan 26 2023 |
354 |
408.37 |
Jan 19 2023 |
354 |
408.37 |
Jan 12 2023 |
349 |
408.37 |
Jan 05 2023 |
355 |
408.37 |
Dec 29 2022 |
361 |
408.37 |
Dec 22 2022 |
511 |
408.37 |
Dec 15 2022 |
510 |
408.37 |
Dec 08 2022 |
509 |
408.37 |
Dec 01 2022 |
506 |
408.37 |
Nov 24 2022 |
512 |
408.37 |
Nov 17 2022 |
512 |
409.49 |
Nov 10 2022 |
131 |
409.49 |
Nov 03 2022 |
130 |
409.49 |
Oct 27 2022 |
133 |
409.49 |
Dec 09 2021 |
37 |
351.27 |
Dec 02 2021 |
35 |
351.27 |
Nov 25 2021 |
34 |
351.27 |
Nov 18 2021 |
28 |
351.27 |
Nov 11 2021 |
24 |
351.27 |
Nov 04 2021 |
15 |
335.14 |
Oct 28 2021 |
12 |
335.14 |
Oct 21 2021 |
14 |
335.14 |
Oct 14 2021 |
16 |
335.14 |
Oct 07 2021 |
24 |
353.85 |
Sep 30 2021 |
24 |
353.85 |
Sep 23 2021 |
235 |
359.59 |
Sep 16 2021 |
237 |
359.59 |
Sep 09 2021 |
237 |
359.59 |
Sep 02 2021 |
237 |
359.59 |
Aug 26 2021 |
237 |
359.59 |
Aug 19 2021 |
237 |
359.59 |
Aug 12 2021 |
237 |
359.59 |
Aug 05 2021 |
237 |
359.59 |
Jul 29 2021 |
237 |
359.59 |
Jun 03 2021 |
137 |
359.59 |
Dec 11 2020 |
2760 |
351.27 |
Dec 04 2020 |
3224 |
351.27 |
Nov 27 2020 |
3160 |
351.27 |
Nov 20 2020 |
3548 |
351.27 |
Nov 13 2020 |
3741 |
351.27 |
Nov 06 2020 |
3397 |
335.14 |
Oct 30 2020 |
3583 |
335.14 |
Oct 23 2020 |
3815 |
335.14 |
Oct 16 2020 |
3947 |
335.14 |
Oct 09 2020 |
4073 |
335.14 |
Oct 02 2020 |
4194 |
335.14 |
Sep 25 2020 |
5002 |
349.04 |
Sep 18 2020 |
5133 |
349.04 |
Sep 11 2020 |
5172 |
349.04 |
Sep 04 2020 |
5241 |
349.04 |
Aug 28 2020 |
5273 |
349.04 |
Aug 21 2020 |
5305 |
349.04 |
Aug 14 2020 |
5310 |
349.04 |
Aug 07 2020 |
5359 |
349.04 |
Jul 31 2020 |
5376 |
349.04 |
Jul 24 2020 |
5376 |
349.04 |
Jul 17 2020 |
5388 |
349.04 |
Jul 10 2020 |
5408 |
349.04 |
Jul 03 2020 |
5430 |
349.04 |
Jun 26 2020 |
5430 |
349.04 |
Jun 19 2020 |
5430 |
349.04 |
Jun 12 2020 |
5433 |
349.04 |
Jun 05 2020 |
5440 |
349.04 |
May 29 2020 |
5453 |
349.04 |
May 22 2020 |
5459 |
349.04 |
May 15 2020 |
5459 |
349.04 |
May 08 2020 |
5460 |
349.04 |
May 01 2020 |
5463 |
349.04 |
Apr 24 2020 |
5482 |
349.04 |
Apr 17 2020 |
5482 |
349.04 |
Apr 10 2020 |
5482 |
349.04 |
Apr 03 2020 |
5482 |
349.04 |
Mar 27 2020 |
5482 |
349.04 |
Mar 20 2020 |
5486 |
349.04 |
Mar 13 2020 |
5486 |
349.04 |
Mar 06 2020 |
5486 |
349.04 |
Feb 28 2020 |
5495 |
349.04 |
Feb 21 2020 |
5516 |
349.04 |
Feb 14 2020 |
5519 |
349.04 |
Feb 07 2020 |
5528 |
349.04 |
Jan 31 2020 |
5544 |
349.04 |
Jan 24 2020 |
5289 |
349.04 |
Jan 17 2020 |
5307 |
349.04 |
Jan 10 2020 |
5695 |
349.04 |
Jan 03 2020 |
5667 |
349.04 |
Dec 27 2019 |
5671 |
349.04 |
Dec 20 2019 |
5675 |
349.04 |
Dec 13 2019 |
5635 |
347.93 |
Dec 06 2019 |
5706 |
352.51 |
Nov 29 2019 |
5827 |
352.51 |
Nov 22 2019 |
6258 |
358.93 |
Nov 15 2019 |
6482 |
361.69 |
Nov 08 2019 |
7664 |
377.84 |
Nov 01 2019 |
7652 |
377.84 |
Oct 25 2019 |
7585 |
377.84 |
Oct 18 2019 |
7431 |
377.84 |
Oct 11 2019 |
7522 |
377.84 |
Oct 04 2019 |
7574 |
377.84 |
Sep 27 2019 |
7566 |
378.17 |
Sep 20 2019 |
7453 |
378.17 |
Sep 13 2019 |
7512 |
378.17 |
Sep 06 2019 |
7324 |
378.17 |
Aug 30 2019 |
7352 |
378.17 |
Aug 23 2019 |
7362 |
378.17 |
Aug 16 2019 |
7317 |
378.17 |
Aug 09 2019 |
7317 |
378.17 |
Aug 02 2019 |
7320 |
378.17 |
Jul 26 2019 |
7323 |
378.17 |
Jul 19 2019 |
7337 |
378.17 |
Jul 12 2019 |
7344 |
378.17 |
Jul 05 2019 |
7353 |
378.17 |
Jun 28 2019 |
7369 |
378.17 |
Jun 21 2019 |
7383 |
378.17 |
Jun 14 2019 |
7378 |
378.17 |
Jun 07 2019 |
7378 |
378.17 |
May 31 2019 |
7389 |
378.17 |
May 24 2019 |
7387 |
378.17 |
May 17 2019 |
7405 |
378.17 |
May 10 2019 |
7402 |
378.17 |
May 03 2019 |
7406 |
378.17 |
Apr 26 2019 |
7402 |
378.17 |
Apr 19 2019 |
7404 |
378.17 |
Apr 12 2019 |
7406 |
378.17 |
Apr 05 2019 |
7406 |
378.17 |
Mar 29 2019 |
7406 |
378.17 |
Mar 22 2019 |
7404 |
378.17 |
Mar 15 2019 |
7412 |
378.17 |
Mar 08 2019 |
7384 |
378.17 |
Mar 01 2019 |
7387 |
378.17 |
Feb 22 2019 |
7381 |
378.17 |
Feb 15 2019 |
7397 |
378.17 |
Feb 08 2019 |
7381 |
378.17 |
Feb 01 2019 |
7402 |
378.17 |
Jan 25 2019 |
7403 |
378.17 |
Jan 18 2019 |
7112 |
378.17 |
Jan 11 2019 |
7520 |
378.17 |
Jan 04 2019 |
7585 |
378.17 |
Dec 28 2018 |
7597 |
378.17 |
Dec 21 2018 |
7537 |
378.17 |
Dec 14 2018 |
7548 |
378.17 |
Dec 07 2018 |
7639 |
378.17 |
Nov 30 2018 |
7742 |
378.17 |
Nov 23 2018 |
7791 |
378.17 |
Nov 16 2018 |
8332 |
383.61 |
Nov 09 2018 |
6184 |
355.08 |
Nov 02 2018 |
7816 |
377.53 |
Oct 26 2018 |
6980 |
368.89 |
Oct 19 2018 |
7360 |
373.29 |
Oct 12 2018 |
7291 |
373.29 |
Oct 05 2018 |
6907 |
370.04 |
Sep 28 2018 |
6911 |
370.04 |
Sep 21 2018 |
6949 |
370.04 |
Sep 14 2018 |
6872 |
370.04 |
Sep 07 2018 |
6883 |
370.04 |
Aug 31 2018 |
6824 |
370.04 |
Aug 24 2018 |
6796 |
370.04 |
Aug 17 2018 |
6792 |
370.04 |
Aug 10 2018 |
6795 |
370.04 |
Aug 03 2018 |
6809 |
370.04 |
Jul 27 2018 |
6817 |
370.04 |
Jul 20 2018 |
6819 |
370.04 |
Jul 13 2018 |
6817 |
370.04 |
Jul 06 2018 |
6810 |
370.04 |
Jun 29 2018 |
6853 |
370.04 |
Jun 22 2018 |
6853 |
370.04 |
Jun 15 2018 |
6865 |
370.04 |
Jun 08 2018 |
6878 |
370.04 |
Jun 01 2018 |
6869 |
370.04 |
May 25 2018 |
6878 |
370.04 |
May 18 2018 |
6874 |
370.04 |
May 11 2018 |
6886 |
370.04 |
May 04 2018 |
6925 |
370.04 |
Apr 27 2018 |
6921 |
370.04 |
Apr 20 2018 |
6941 |
370.04 |
Apr 13 2018 |
6937 |
370.04 |
Apr 06 2018 |
6937 |
370.04 |
Mar 30 2018 |
6936 |
370.04 |
Mar 23 2018 |
6936 |
370.04 |
Mar 16 2018 |
6933 |
370.04 |
Mar 09 2018 |
6933 |
370.04 |
Mar 02 2018 |
6933 |
370.04 |
Feb 23 2018 |
6932 |
370.04 |
Feb 16 2018 |
6942 |
370.04 |
Feb 09 2018 |
6936 |
370.04 |
Feb 02 2018 |
6952 |
370.04 |
Jan 26 2018 |
6973 |
370.04 |
Jan 19 2018 |
6958 |
370.04 |
Jan 12 2018 |
6678 |
370.04 |
Jan 05 2018 |
6877 |
370.04 |
Dec 29 2017 |
6886 |
370.04 |
Dec 22 2017 |
6886 |
370.04 |
Dec 15 2017 |
6862 |
370.04 |
Dec 08 2017 |
7019 |
370.04 |
Dec 01 2017 |
7052 |
370.04 |
Nov 24 2017 |
7077 |
370.04 |
Nov 17 2017 |
7643 |
377.73 |
Nov 10 2017 |
7835 |
377.73 |
Nov 03 2017 |
7788 |
377.73 |
Oct 27 2017 |
9219 |
395.71 |
Oct 20 2017 |
9294 |
396.66 |
Oct 13 2017 |
8939 |
394.35 |
Oct 06 2017 |
9642 |
403.27 |
Sep 29 2017 |
9616 |
403.27 |
Sep 22 2017 |
9635 |
403.27 |
Sep 15 2017 |
9643 |
403.27 |
Sep 08 2017 |
9591 |
403.27 |
Sep 01 2017 |
9391 |
401.03 |
Aug 25 2017 |
9399 |
401.03 |
Aug 18 2017 |
9419 |
401.03 |
Aug 11 2017 |
9375 |
401.03 |
Aug 04 2017 |
9391 |
401.03 |
Jul 28 2017 |
9389 |
401.03 |
Jul 21 2017 |
9406 |
401.03 |
Jul 14 2017 |
9411 |
401.03 |
Jul 07 2017 |
9407 |
401.03 |
Jun 30 2017 |
9418 |
401.03 |
Jun 23 2017 |
9415 |
401.03 |
Jun 16 2017 |
9417 |
401.03 |
Jun 09 2017 |
9396 |
401.03 |
Jun 02 2017 |
9393 |
401.03 |
May 26 2017 |
9279 |
401.03 |
May 19 2017 |
9294 |
401.03 |
May 12 2017 |
9256 |
401.03 |
May 05 2017 |
9233 |
401.03 |
Apr 28 2017 |
9224 |
401.03 |
Apr 21 2017 |
9209 |
401.03 |
Apr 14 2017 |
9216 |
401.03 |
Apr 07 2017 |
9217 |
401.03 |
Mar 31 2017 |
9217 |
401.03 |
Mar 24 2017 |
9218 |
401.03 |
Mar 17 2017 |
9207 |
401.03 |
Mar 10 2017 |
9216 |
401.03 |
Mar 03 2017 |
9216 |
401.03 |
Feb 24 2017 |
9220 |
401.03 |
Feb 17 2017 |
9230 |
401.03 |
Feb 10 2017 |
9245 |
401.03 |
Feb 03 2017 |
9241 |
401.03 |
Jan 27 2017 |
9255 |
401.03 |
Jan 20 2017 |
9276 |
401.03 |
Jan 13 2017 |
9281 |
401.03 |
Jan 06 2017 |
9442 |
401.03 |
Dec 30 2016 |
9487 |
401.03 |
Dec 23 2016 |
9488 |
401.03 |
Dec 16 2016 |
9531 |
401.03 |
Dec 09 2016 |
9564 |
401.03 |
Dec 02 2016 |
9914 |
403.12 |
Nov 25 2016 |
9863 |
403.12 |
Nov 18 2016 |
9935 |
403.12 |
Nov 11 2016 |
10406 |
407.02 |
Nov 04 2016 |
10370 |
407.02 |
Oct 28 2016 |
11056 |
414.87 |
Oct 21 2016 |
11143 |
414.87 |
Oct 14 2016 |
11302 |
417.37 |
Oct 07 2016 |
11262 |
417.37 |
Sep 30 2016 |
11226 |
417.37 |
Sep 23 2016 |
11939 |
426.21 |
Sep 16 2016 |
11673 |
426.21 |
Sep 09 2016 |
12707 |
436.72 |
Sep 02 2016 |
12676 |
436.72 |
Aug 26 2016 |
12701 |
436.72 |
Aug 19 2016 |
12412 |
436.72 |
Aug 12 2016 |
12401 |
436.72 |
Aug 05 2016 |
12417 |
436.72 |
Jul 29 2016 |
12418 |
436.72 |
Jul 22 2016 |
12399 |
436.72 |
Jun 28 2016 |
12400 |
436.72 |
Jun 21 2016 |
12452 |
436.72 |
Jun 14 2016 |
12452 |
436.72 |
Jun 07 2016 |
12452 |
436.72 |
May 31 2016 |
12457 |
436.72 |
May 24 2016 |
12457 |
436.72 |
May 17 2016 |
12445 |
436.72 |
May 10 2016 |
12445 |
436.72 |
May 03 2016 |
12446 |
436.72 |
Apr 26 2016 |
12446 |
436.72 |
Apr 19 2016 |
12432 |
436.72 |
Apr 12 2016 |
12460 |
436.72 |
Apr 05 2016 |
12460 |
436.72 |
Mar 29 2016 |
12460 |
436.72 |
Mar 22 2016 |
12453 |
436.72 |
Mar 15 2016 |
12450 |
436.72 |
Mar 08 2016 |
12460 |
436.72 |
Mar 01 2016 |
12456 |
436.72 |
Feb 23 2016 |
12453 |
436.72 |
Feb 16 2016 |
12406 |
436.72 |
Feb 09 2016 |
12406 |
436.72 |
Feb 02 2016 |
12351 |
436.72 |
Jan 26 2016 |
12377 |
436.72 |
Jan 19 2016 |
12388 |
436.72 |
Jan 12 2016 |
11992 |
436.72 |
Jan 05 2016 |
12322 |
436.72 |
Dec 29 2015 |
12341 |
436.72 |
Dec 22 2015 |
12211 |
436.72 |
Dec 15 2015 |
12293 |
438.28 |
Dec 08 2015 |
12483 |
438.28 |
Dec 01 2015 |
12703 |
440.59 |
Nov 24 2015 |
12619 |
440.59 |
Nov 17 2015 |
12337 |
440.59 |
Nov 10 2015 |
14011 |
457.07 |
Nov 03 2015 |
19313 |
506.27 |
Oct 27 2015 |
19267 |
505.83 |
Oct 20 2015 |
19215 |
505.83 |
Oct 13 2015 |
18951 |
509.17 |
Oct 06 2015 |
18921 |
509.17 |
Sep 29 2015 |
18996 |
509.17 |
Sep 22 2015 |
24603 |
518.94 |
Sep 15 2015 |
12065 |
518.94 |
Sep 14 2015 |
19315 |
518.94 |
Sep 07 2015 |
21551 |
542.33 |
Aug 31 2015 |
21590 |
542.33 |
Aug 24 2015 |
21496 |
542.33 |
Aug 17 2015 |
21528 |
542.33 |
Aug 10 2015 |
21538 |
542.33 |
Aug 03 2015 |
21537 |
542.33 |
Jul 27 2015 |
21537 |
542.33 |
Jul 20 2015 |
21536 |
542.33 |
Jul 13 2015 |
21536 |
542.33 |
Jul 06 2015 |
21536 |
542.33 |
Jun 29 2015 |
21536 |
542.33 |
Jun 22 2015 |
21536 |
542.33 |
Jun 15 2015 |
21536 |
542.33 |
Jun 08 2015 |
21682 |
542.33 |
Jun 01 2015 |
21682 |
542.33 |
May 25 2015 |
21682 |
542.33 |
May 18 2015 |
21682 |
542.33 |
May 11 2015 |
21682 |
542.33 |
May 04 2015 |
21682 |
542.33 |
Apr 27 2015 |
21657 |
542.33 |
Apr 20 2015 |
21643 |
542.33 |
Apr 13 2015 |
21642 |
542.33 |
Apr 06 2015 |
21679 |
542.33 |
Mar 30 2015 |
21679 |
542.33 |
Mar 23 2015 |
21701 |
542.33 |
Mar 16 2015 |
21685 |
542.33 |
Mar 09 2015 |
21684 |
542.33 |
Mar 02 2015 |
21673 |
542.33 |
Feb 23 2015 |
21531 |
542.33 |
Feb 16 2015 |
21498 |
542.33 |
Feb 09 2015 |
21509 |
542.33 |
Feb 02 2015 |
21521 |
542.33 |
Jan 26 2015 |
21513 |
542.33 |
Jan 19 2015 |
21488 |
542.33 |
Jan 12 2015 |
21346 |
542.33 |
Jan 05 2015 |
21670 |
542.33 |
Dec 29 2014 |
21682 |
542.33 |
Dec 22 2014 |
21719 |
542.33 |
Dec 15 2014 |
21395 |
542.33 |
Dec 08 2014 |
21604 |
542.33 |
Dec 01 2014 |
21750 |
542.33 |
Nov 24 2014 |
21749 |
542.33 |
Nov 17 2014 |
21970 |
542.33 |
Nov 10 2014 |
24277 |
565.33 |
Nov 03 2014 |
24147 |
564.92 |
Oct 27 2014 |
23421 |
557.44 |
Oct 20 2014 |
23590 |
557.44 |
Oct 13 2014 |
21655 |
537.99 |
Oct 06 2014 |
20551 |
529.8 |
Sep 29 2014 |
21582 |
539.33 |
Sep 22 2014 |
21864 |
540.44 |
Sep 15 2014 |
21655 |
540.44 |
Sep 08 2014 |
21452 |
540.44 |
Sep 01 2014 |
21543 |
540.44 |
Aug 25 2014 |
21581 |
540.44 |
Aug 18 2014 |
21587 |
540.44 |
Aug 11 2014 |
21587 |
540.44 |
Aug 04 2014 |
21587 |
540.44 |
Jul 28 2014 |
21587 |
540.44 |
Jul 21 2014 |
21605 |
540.44 |
Jul 14 2014 |
21606 |
540.44 |
Jul 07 2014 |
21606 |
540.44 |
Jun 30 2014 |
21606 |
540.44 |
Jun 23 2014 |
21606 |
540.44 |
Jun 16 2014 |
21606 |
540.44 |
Jun 09 2014 |
21606 |
540.44 |
Jun 02 2014 |
21606 |
540.44 |
May 26 2014 |
21606 |
540.44 |
May 19 2014 |
21606 |
540.44 |
May 12 2014 |
21608 |
540.44 |
May 05 2014 |
21608 |
540.44 |
Apr 28 2014 |
21609 |
540.44 |
Apr 21 2014 |
21609 |
540.44 |
Apr 14 2014 |
21621 |
540.44 |
Apr 07 2014 |
21621 |
540.44 |
Mar 31 2014 |
21622 |
540.44 |
Mar 24 2014 |
21622 |
540.44 |
Mar 17 2014 |
21622 |
540.44 |
Mar 10 2014 |
21621 |
540.44 |
Mar 03 2014 |
21621 |
540.44 |
Feb 24 2014 |
21614 |
540.44 |
Feb 17 2014 |
21631 |
540.44 |
Feb 10 2014 |
21630 |
540.44 |
Feb 03 2014 |
21623 |
540.44 |
Jan 27 2014 |
21689 |
540.44 |
Jan 20 2014 |
21631 |
540.44 |
Jan 13 2014 |
21452 |
540.44 |
Jan 06 2014 |
21403 |
540.44 |
Dec 30 2013 |
21559 |
540.44 |
Dec 23 2013 |
21344 |
540.44 |
Dec 16 2013 |
21134 |
540.44 |
Dec 09 2013 |
21150 |
540.44 |
Dec 02 2013 |
21377 |
540.44 |
Nov 25 2013 |
21739 |
540.44 |
Nov 18 2013 |
21826 |
540.44 |
Nov 11 2013 |
20404 |
525.53 |
Nov 04 2013 |
19544 |
518.51 |
Oct 28 2013 |
19209 |
516.77 |
Oct 21 2013 |
18825 |
516.7 |
Oct 14 2013 |
18115 |
509.16 |
Oct 07 2013 |
16907 |
497.75 |
Sep 30 2013 |
16130 |
489.91 |
Sep 23 2013 |
15096 |
479.86 |
Sep 16 2013 |
15009 |
479.86 |
Sep 09 2013 |
14985 |
479.86 |
Sep 02 2013 |
15101 |
479.86 |
Aug 26 2013 |
15075 |
479.86 |
Aug 19 2013 |
15094 |
479.86 |
Aug 12 2013 |
15094 |
479.86 |
Aug 05 2013 |
15096 |
479.86 |
Jul 29 2013 |
15097 |
479.86 |
Jul 22 2013 |
15138 |
479.86 |
Jul 15 2013 |
15138 |
479.86 |
Jul 08 2013 |
15138 |
479.86 |
Jul 01 2013 |
15138 |
479.86 |
Jun 24 2013 |
15139 |
479.86 |
Jun 17 2013 |
15139 |
479.86 |
Jun 10 2013 |
15139 |
479.86 |
Jun 03 2013 |
15139 |
479.86 |
May 27 2013 |
15139 |
479.86 |
May 20 2013 |
15139 |
479.86 |
May 13 2013 |
15139 |
479.86 |
May 06 2013 |
15139 |
479.86 |
Apr 29 2013 |
15139 |
479.86 |
Apr 22 2013 |
15099 |
479.86 |
Apr 15 2013 |
15106 |
479.86 |
Apr 08 2013 |
15106 |
479.86 |
Apr 01 2013 |
15106 |
479.86 |
Mar 25 2013 |
15098 |
479.86 |
Mar 18 2013 |
15098 |
479.86 |
Mar 11 2013 |
15098 |
479.86 |
Mar 04 2013 |
15098 |
479.86 |
Feb 25 2013 |
15098 |
479.86 |
Feb 18 2013 |
15106 |
479.86 |
Feb 11 2013 |
15115 |
479.86 |
Feb 04 2013 |
15081 |
479.86 |
Jan 28 2013 |
15128 |
479.86 |
Jan 21 2013 |
15152 |
479.86 |
Jan 14 2013 |
15232 |
479.86 |
Jan 07 2013 |
15187 |
479.86 |
Dec 31 2012 |
15190 |
479.86 |
Dec 24 2012 |
15183 |
479.86 |
Dec 17 2012 |
15200 |
479.86 |
Dec 10 2012 |
15040 |
479.86 |
Dec 03 2012 |
15232 |
479.86 |
Nov 26 2012 |
15139 |
479.86 |
Nov 19 2012 |
15185 |
479.86 |
Nov 12 2012 |
13396 |
460.06 |
Nov 05 2012 |
13392 |
460.06 |
Oct 29 2012 |
13508 |
460.06 |
Oct 22 2012 |
13598 |
460.52 |
Oct 15 2012 |
12276 |
448.47 |
Oct 02 2012 |
11699 |
445.03 |
Sep 26 2012 |
11681 |
445.03 |
Sep 20 2012 |
11568 |
445.03 |
Sep 13 2012 |
10472 |
433.71 |
Jan 19 2012 |
13587 |
478.78 |
Dec 29 2011 |
13488 |
478.75 |
Dec 13 2011 |
13333 |
478.73 |
Dec 09 2011 |
13365 |
478.72 |
Dec 01 2011 |
13333 |
478.71 |
Nov 25 2011 |
13508 |
478.7 |
Nov 17 2011 |
13896 |
483.75 |
Nov 10 2011 |
14134 |
484.16 |
Nov 04 2011 |
14488 |
488.62 |
Oct 28 2011 |
14852 |
494.16 |
Oct 21 2011 |
13837 |
480.58 |
Oct 14 2011 |
14571 |
491.09 |
Oct 07 2011 |
15646 |
507.31 |
Sep 30 2011 |
17486 |
533.45 |
Sep 27 2011 |
17065 |
533.48 |
Sep 23 2011 |
17290 |
538.4 |
Sep 16 2011 |
16716 |
538.4 |
Sep 09 2011 |
16258 |
538.4 |
Jan 13 2011 |
16003 |
538.4 |
Dec 28 2010 |
16217 |
538.4 |
Dec 14 2010 |
16060 |
538.4 |
Dec 03 2010 |
16219 |
538.4 |
Nov 26 2010 |
16225 |
538.4 |
Nov 19 2010 |
15751 |
531.92 |
Nov 12 2010 |
14369 |
515.06 |
Nov 04 2010 |
14412 |
515.07 |
Oct 28 2010 |
15027 |
529.8 |
Oct 22 2010 |
15781 |
543.63 |
Oct 14 2010 |
17411 |
573.33 |