| Oct 02 2012 |
9413 |
418.99 |
| Sep 26 2012 |
5572 |
364.13 |
| Sep 20 2012 |
5529 |
364.13 |
| Sep 13 2012 |
5490 |
364.13 |
| Jan 19 2012 |
4944 |
364.39 |
| Dec 29 2011 |
4865 |
364.38 |
| Dec 13 2011 |
4807 |
364.37 |
| Dec 09 2011 |
4834 |
364.37 |
| Dec 01 2011 |
4831 |
364.36 |
| Nov 25 2011 |
4868 |
364.36 |
| Nov 17 2011 |
4826 |
364.36 |
| Nov 10 2011 |
4880 |
364.35 |
| Nov 04 2011 |
3643 |
339.92 |
| Oct 28 2011 |
3544 |
336.74 |
| Oct 21 2011 |
3561 |
336.74 |
| Oct 14 2011 |
3537 |
336.74 |
| Oct 07 2011 |
3363 |
335.8 |
| Sep 30 2011 |
2872 |
322.7 |
| Sep 27 2011 |
2831 |
322.69 |
| Sep 23 2011 |
2771 |
322.68 |
| Sep 16 2011 |
3015 |
331.44 |
| Sep 09 2011 |
2943 |
331.46 |
| Jan 13 2011 |
2954 |
331.78 |
| Dec 28 2010 |
3088 |
331.79 |
| Dec 14 2010 |
3071 |
331.8 |
| Dec 03 2010 |
3092 |
331.8 |
| Nov 26 2010 |
3094 |
331.81 |
| Nov 19 2010 |
3055 |
331.81 |
| Nov 12 2010 |
3003 |
331.81 |
| Nov 04 2010 |
3215 |
338.7 |
| Oct 28 2010 |
3882 |
359 |
| Oct 22 2010 |
3821 |
359 |
| Oct 14 2010 |
3740 |
359 |
| Oct 05 2010 |
2979 |
343.51 |
| Sep 29 2010 |
3354 |
352.11 |
| Sep 24 2010 |
3283 |
353.54 |
| Sep 17 2010 |
2865 |
344.16 |
| Sep 10 2010 |
2948 |
347.85 |
| Aug 15 2010 |
2624 |
347.85 |
| Jan 29 2010 |
2982 |
347.85 |
| Jan 15 2010 |
2950 |
347.85 |
| Jan 08 2010 |
2859 |
347.85 |
| Dec 18 2009 |
2672 |
347.85 |
| Dec 09 2009 |
2639 |
347.85 |
| Dec 04 2009 |
2361 |
339.93 |
| Nov 27 2009 |
2888 |
356.59 |
| Nov 20 2009 |
2938 |
361.48 |
| Nov 13 2009 |
2954 |
365.99 |
| Nov 06 2009 |
3413 |
380.11 |
| Oct 30 2009 |
3995 |
380.11 |
| Oct 23 2009 |
4178 |
390.17 |
| Oct 16 2009 |
4492 |
398.89 |
| Oct 09 2009 |
5632 |
425.42 |
| Oct 02 2009 |
5944 |
437.66 |
| Sep 25 2009 |
5754 |
439.67 |
| Sep 18 2009 |
5943 |
446.23 |
| Sep 11 2009 |
6508 |
459.2 |
| Jan 30 2009 |
6945 |
471.39 |
| Jan 09 2009 |
6444 |
471.39 |
| Dec 18 2008 |
6232 |
471.39 |
| Dec 12 2008 |
5840 |
462.21 |
| Dec 05 2008 |
5859 |
462.21 |
| Nov 28 2008 |
5738 |
462.21 |
| Nov 21 2008 |
5742 |
462.59 |
| Nov 14 2008 |
6741 |
493.24 |
| Nov 07 2008 |
7252 |
509.92 |
| Oct 31 2008 |
6982 |
515.23 |
| Oct 24 2008 |
6819 |
515.23 |
| Oct 17 2008 |
6190 |
515.23 |
| Oct 10 2008 |
5672 |
504.66 |
| Oct 03 2008 |
5200 |
504.66 |
| Sep 26 2008 |
4706 |
497.31 |
| Sep 19 2008 |
4528 |
492.41 |
| Feb 01 2008 |
4449 |
496.34 |
| Dec 12 2007 |
4349 |
496.34 |
| Dec 07 2007 |
4067 |
486.09 |
| Nov 30 2007 |
4007 |
487.69 |
| Nov 23 2007 |
4049 |
490.57 |
| Nov 16 2007 |
4039 |
483.63 |
| Nov 09 2007 |
4002 |
483.63 |
| Nov 02 2007 |
3861 |
483.63 |
| Oct 26 2007 |
3799 |
483.63 |
| Oct 19 2007 |
3695 |
483.63 |
| Oct 12 2007 |
3576 |
479.36 |
| Oct 05 2007 |
3733 |
503.77 |
| Sep 28 2007 |
3868 |
514.19 |
| Sep 21 2007 |
3508 |
507.52 |
