| Nov 11 2013 |
31367 |
665.16 |
| Nov 04 2013 |
31230 |
665.16 |
| Oct 28 2013 |
30868 |
665.16 |
| Oct 21 2013 |
30121 |
665.38 |
| Oct 14 2013 |
30190 |
666.09 |
| Oct 07 2013 |
30054 |
675 |
| Sep 30 2013 |
30050 |
680.87 |
| Sep 23 2013 |
30002 |
680.87 |
| Sep 16 2013 |
29588 |
680.87 |
| Sep 09 2013 |
29433 |
680.87 |
| Sep 02 2013 |
29681 |
680.87 |
| Aug 26 2013 |
29606 |
680.87 |
| Aug 19 2013 |
29632 |
680.87 |
| Aug 12 2013 |
29633 |
680.87 |
| Aug 05 2013 |
29635 |
680.87 |
| Jul 29 2013 |
29636 |
680.87 |
| Jul 22 2013 |
29681 |
680.87 |
| Jul 15 2013 |
29680 |
680.87 |
| Jul 08 2013 |
29681 |
680.87 |
| Jul 01 2013 |
29681 |
680.87 |
| Jun 24 2013 |
29682 |
680.87 |
| Jun 17 2013 |
29682 |
680.87 |
| Jun 10 2013 |
29682 |
680.87 |
| Jun 03 2013 |
29682 |
680.87 |
| May 27 2013 |
29682 |
680.87 |
| May 20 2013 |
29682 |
680.87 |
| May 13 2013 |
29682 |
680.87 |
| May 06 2013 |
29682 |
680.87 |
| Apr 29 2013 |
29682 |
680.87 |
| Apr 22 2013 |
29642 |
680.87 |
| Apr 15 2013 |
29650 |
680.87 |
| Apr 08 2013 |
29650 |
680.87 |
| Apr 01 2013 |
29650 |
680.87 |
| Mar 25 2013 |
29631 |
680.87 |
| Mar 18 2013 |
29631 |
680.87 |
| Mar 11 2013 |
29631 |
680.87 |
| Mar 04 2013 |
29631 |
680.87 |
| Feb 25 2013 |
29631 |
680.87 |
| Feb 18 2013 |
29629 |
680.87 |
| Feb 11 2013 |
29638 |
680.87 |
| Feb 04 2013 |
29609 |
680.87 |
| Jan 28 2013 |
29656 |
680.87 |
| Jan 21 2013 |
29681 |
680.87 |
| Jan 14 2013 |
29802 |
680.87 |
| Jan 07 2013 |
29770 |
680.87 |
| Dec 31 2012 |
29756 |
680.87 |
| Dec 24 2012 |
29785 |
680.87 |
| Dec 17 2012 |
29737 |
680.87 |
| Dec 10 2012 |
29463 |
680.87 |
| Dec 03 2012 |
29778 |
680.87 |
| Nov 26 2012 |
29619 |
680.87 |
| Nov 19 2012 |
29651 |
680.87 |
| Nov 12 2012 |
29980 |
684.79 |
| Nov 05 2012 |
30049 |
684.79 |
| Oct 29 2012 |
30217 |
684.79 |
| Oct 22 2012 |
30160 |
692.62 |
| Oct 15 2012 |
29706 |
687.56 |
| Oct 02 2012 |
28311 |
679.18 |
| Sep 26 2012 |
28294 |
679.18 |
| Sep 20 2012 |
27920 |
679.18 |
| Sep 13 2012 |
27450 |
679.18 |
| Jan 19 2012 |
26788 |
679.07 |
| Dec 29 2011 |
26649 |
679.08 |
| Dec 13 2011 |
26311 |
679.08 |
| Dec 09 2011 |
26319 |
679.08 |
| Dec 01 2011 |
26382 |
679.08 |
| Nov 25 2011 |
26715 |
679.08 |
| Nov 17 2011 |
26679 |
679.08 |
| Nov 10 2011 |
27070 |
679.09 |
| Nov 04 2011 |
26421 |
660.62 |
| Oct 28 2011 |
24880 |
633.28 |
| Oct 21 2011 |
24851 |
630.65 |
| Oct 14 2011 |
21155 |
576.63 |
| Oct 07 2011 |
21414 |
586.15 |
| Sep 30 2011 |
20905 |
581.59 |
| Sep 27 2011 |
20379 |
581.6 |
| Sep 23 2011 |
20283 |
581.61 |
| Sep 16 2011 |
19579 |
581.64 |
| Sep 09 2011 |
19017 |
581.66 |
| Jan 13 2011 |
18746 |
582.02 |
| Dec 28 2010 |
18952 |
582.03 |
| Dec 14 2010 |
18756 |
582.04 |
| Dec 03 2010 |
18955 |
582.05 |
| Nov 26 2010 |
18978 |
582.05 |
| Nov 19 2010 |
18921 |
582.06 |
| Nov 12 2010 |
19064 |
589.37 |
| Nov 04 2010 |
19281 |
589.37 |
| Oct 28 2010 |
18767 |
589.37 |
| Oct 22 2010 |
19453 |
603.04 |
| Oct 14 2010 |
18364 |
589.34 |
