| Nov 11 2016 |
32393 |
625.33 |
| Nov 04 2016 |
35482 |
669.63 |
| Oct 28 2016 |
35514 |
669.63 |
| Oct 21 2016 |
35677 |
669.63 |
| Oct 14 2016 |
35859 |
669.63 |
| Oct 07 2016 |
35310 |
663.67 |
| Sep 30 2016 |
35249 |
663.67 |
| Sep 23 2016 |
34683 |
663.67 |
| Sep 16 2016 |
33553 |
652.72 |
| Sep 09 2016 |
31639 |
633.21 |
| Sep 02 2016 |
30732 |
621.86 |
| Aug 26 2016 |
30775 |
621.86 |
| Aug 19 2016 |
30215 |
621.86 |
| Aug 12 2016 |
30208 |
621.86 |
| Aug 05 2016 |
30229 |
621.86 |
| Jul 29 2016 |
30231 |
621.86 |
| Jul 22 2016 |
30198 |
621.86 |
| Jun 28 2016 |
30200 |
621.86 |
| Jun 21 2016 |
30285 |
621.86 |
| Jun 14 2016 |
30285 |
621.86 |
| Jun 07 2016 |
30287 |
621.86 |
| May 31 2016 |
30294 |
621.86 |
| May 24 2016 |
30294 |
621.86 |
| May 17 2016 |
30267 |
621.86 |
| May 10 2016 |
30268 |
621.86 |
| May 03 2016 |
30274 |
621.86 |
| Apr 26 2016 |
30269 |
621.86 |
| Apr 19 2016 |
30223 |
621.86 |
| Apr 12 2016 |
30291 |
621.86 |
| Apr 05 2016 |
30291 |
621.86 |
| Mar 29 2016 |
30291 |
621.86 |
| Mar 22 2016 |
30270 |
621.86 |
| Mar 15 2016 |
30271 |
621.86 |
| Mar 08 2016 |
30295 |
621.86 |
| Mar 01 2016 |
30290 |
621.86 |
| Feb 23 2016 |
30287 |
621.86 |
| Feb 16 2016 |
30199 |
621.86 |
| Feb 09 2016 |
30199 |
621.86 |
| Feb 02 2016 |
30134 |
621.86 |
| Jan 26 2016 |
30178 |
621.86 |
| Jan 19 2016 |
30192 |
621.86 |
| Jan 12 2016 |
29763 |
621.86 |
| Jan 05 2016 |
30243 |
621.86 |
| Dec 29 2015 |
30278 |
621.86 |
| Dec 22 2015 |
30046 |
621.86 |
| Dec 15 2015 |
29911 |
621.86 |
| Dec 08 2015 |
30271 |
621.86 |
| Dec 01 2015 |
30405 |
621.86 |
| Nov 24 2015 |
30139 |
621.86 |
| Nov 17 2015 |
29810 |
621.86 |
| Nov 10 2015 |
30750 |
633.01 |
| Nov 03 2015 |
30917 |
633.01 |
| Oct 27 2015 |
31073 |
633.01 |
| Oct 20 2015 |
31147 |
633.01 |
| Oct 13 2015 |
29716 |
623.08 |
| Oct 06 2015 |
29527 |
621.66 |
| Sep 29 2015 |
29197 |
618.78 |
| Sep 22 2015 |
20709 |
618.78 |
| Sep 15 2015 |
25628 |
623.28 |
| Sep 14 2015 |
28507 |
625.01 |
| Sep 07 2015 |
28404 |
625.24 |
| Aug 31 2015 |
28515 |
625.24 |
| Aug 24 2015 |
28406 |
625.24 |
| Aug 17 2015 |
28465 |
625.24 |
| Aug 10 2015 |
28483 |
625.24 |
| Aug 03 2015 |
28483 |
625.24 |
| Jul 27 2015 |
28483 |
625.24 |
| Jul 20 2015 |
28482 |
625.24 |
| Jul 13 2015 |
28482 |
625.24 |
| Jul 06 2015 |
28482 |
625.24 |
| Jun 29 2015 |
28482 |
625.24 |
| Jun 22 2015 |
28482 |
625.24 |
| Jun 15 2015 |
28482 |
625.24 |
| Jun 08 2015 |
28693 |
625.24 |
| Jun 01 2015 |
28693 |
625.24 |
| May 25 2015 |
28693 |
625.24 |
| May 18 2015 |
28693 |
625.24 |
| May 11 2015 |
28693 |
625.24 |
| May 04 2015 |
28693 |
625.24 |
| Apr 27 2015 |
28663 |
625.24 |
| Apr 20 2015 |
28645 |
625.24 |
| Apr 13 2015 |
28643 |
625.24 |
| Apr 06 2015 |
28685 |
625.24 |
| Mar 30 2015 |
28685 |
625.24 |
| Mar 23 2015 |
28707 |
625.24 |
| Mar 16 2015 |
28676 |
625.24 |
| Mar 09 2015 |
28675 |
625.24 |
| Mar 02 2015 |
28654 |
625.24 |
| Feb 23 2015 |
28457 |
625.24 |
| Feb 16 2015 |
28424 |
625.24 |
| Feb 09 2015 |
28434 |
625.24 |
| Feb 02 2015 |
28444 |
625.24 |
| Jan 26 2015 |
28422 |
625.24 |
| Jan 19 2015 |
28396 |
625.24 |
| Jan 12 2015 |
28247 |
625.24 |
| Jan 05 2015 |
28579 |
625.24 |
| Dec 29 2014 |
28587 |
625.24 |
| Dec 22 2014 |
28646 |
625.24 |
| Dec 15 2014 |
28250 |
625.24 |
| Dec 08 2014 |
28546 |
625.24 |
| Dec 01 2014 |
28686 |
625.24 |
| Nov 24 2014 |
28719 |
625.24 |
| Nov 17 2014 |
29027 |
625.24 |
| Nov 10 2014 |
29248 |
625.24 |
| Nov 03 2014 |
29009 |
622.44 |
| Oct 27 2014 |
29087 |
624.12 |
| Oct 20 2014 |
29247 |
624.12 |
| Oct 13 2014 |
29038 |
622.29 |
| Oct 06 2014 |
28331 |
620.03 |
| Sep 29 2014 |
26377 |
592.72 |
| Sep 22 2014 |
26461 |
592.72 |
| Sep 15 2014 |
26180 |
592.72 |
| Sep 08 2014 |
25911 |
592.72 |
| Sep 01 2014 |
26022 |
592.72 |
| Aug 25 2014 |
26065 |
592.72 |
| Aug 18 2014 |
26079 |
592.72 |
| Aug 11 2014 |
26078 |
592.72 |
| Aug 04 2014 |
26078 |
592.72 |
| Jul 28 2014 |
26078 |
592.72 |
| Jul 21 2014 |
26096 |
592.72 |
| Jul 14 2014 |
26097 |
592.72 |
| Jul 07 2014 |
26097 |
592.72 |
| Jun 30 2014 |
26097 |
592.72 |
| Jun 23 2014 |
26097 |
592.72 |
| Jun 16 2014 |
26097 |
592.72 |
| Jun 09 2014 |
26097 |
592.72 |
| Jun 02 2014 |
26097 |
592.72 |
| May 26 2014 |
26097 |
592.72 |
| May 19 2014 |
26097 |
592.72 |
| May 12 2014 |
26098 |
592.72 |
| May 05 2014 |
26098 |
592.72 |
| Apr 28 2014 |
26099 |
592.72 |
| Apr 21 2014 |
26099 |
592.72 |
| Apr 14 2014 |
26114 |
592.72 |
| Apr 07 2014 |
26114 |
592.72 |
| Mar 31 2014 |
26115 |
592.72 |
| Mar 24 2014 |
26115 |
592.72 |
| Mar 17 2014 |
26115 |
592.72 |
| Mar 10 2014 |
26114 |
592.72 |
| Mar 03 2014 |
26114 |
592.72 |
| Feb 24 2014 |
26108 |
592.72 |
| Feb 17 2014 |
26126 |
592.72 |
| Feb 10 2014 |
26124 |
592.72 |
| Feb 03 2014 |
26116 |
592.72 |
| Jan 27 2014 |
26175 |
592.72 |
| Jan 20 2014 |
26125 |
592.72 |
| Jan 13 2014 |
25939 |
592.72 |
| Jan 06 2014 |
25879 |
592.72 |
| Dec 30 2013 |
26039 |
592.72 |
| Dec 23 2013 |
25825 |
592.72 |
| Dec 16 2013 |
25578 |
592.72 |
| Dec 09 2013 |
25620 |
592.72 |
| Dec 02 2013 |
25887 |
592.72 |
| Nov 25 2013 |
26314 |
592.72 |
| Nov 18 2013 |
26377 |
592.72 |
| Nov 11 2013 |
26425 |
592.72 |
| Nov 04 2013 |
27256 |
604.21 |
| Oct 28 2013 |
26958 |
604.21 |
| Oct 21 2013 |
26300 |
604.21 |
| Oct 14 2013 |
25576 |
595.26 |
| Oct 07 2013 |
29911 |
671.52 |
| Sep 30 2013 |
26500 |
614.23 |
| Sep 23 2013 |
27587 |
630 |
| Sep 16 2013 |
27208 |
630 |
| Sep 09 2013 |
27065 |
630 |
| Sep 02 2013 |
27270 |
630 |
| Aug 26 2013 |
27207 |
630 |
| Aug 19 2013 |
27232 |
630 |
| Aug 12 2013 |
27232 |
630 |
| Aug 05 2013 |
27234 |
630 |
| Jul 29 2013 |
27235 |
630 |
| Jul 22 2013 |
27280 |
630 |
| Jul 15 2013 |
27280 |
630 |
| Jul 08 2013 |
27281 |
630 |
| Jul 01 2013 |
27281 |
630 |
| Jun 24 2013 |
27282 |
630 |
| Jun 17 2013 |
27282 |
630 |
| Jun 10 2013 |
27282 |
630 |
| Jun 03 2013 |
27282 |
630 |
| May 27 2013 |
27282 |
630 |
| May 20 2013 |
27282 |
630 |
| May 13 2013 |
27282 |
630 |
| May 06 2013 |
27282 |
630 |
| Apr 29 2013 |
27282 |
630 |
| Apr 22 2013 |
27244 |
630 |
| Apr 15 2013 |
27252 |
630 |
| Apr 08 2013 |
27252 |
630 |
| Apr 01 2013 |
27252 |
630 |
| Mar 25 2013 |
27236 |
630 |
| Mar 18 2013 |
27236 |
630 |
| Mar 11 2013 |
27236 |
630 |
| Mar 04 2013 |
27236 |
630 |
| Feb 25 2013 |
27236 |
630 |
| Feb 18 2013 |
27233 |
630 |
| Feb 11 2013 |
27242 |
630 |
| Feb 04 2013 |
27209 |
630 |
| Jan 28 2013 |
27262 |
630 |
| Jan 21 2013 |
27276 |
630 |
| Jan 14 2013 |
27398 |
630 |
| Jan 07 2013 |
27351 |
630 |
| Dec 31 2012 |
27339 |
630 |
| Dec 24 2012 |
27350 |
630 |
| Dec 17 2012 |
27322 |
630 |
| Dec 10 2012 |
27061 |
630 |
| Dec 03 2012 |
27339 |
630 |
| Nov 26 2012 |
27198 |
630 |
| Nov 19 2012 |
27232 |
630 |
| Nov 12 2012 |
27402 |
630 |
| Nov 05 2012 |
27398 |
630 |
| Oct 29 2012 |
27619 |
630 |
| Oct 22 2012 |
27348 |
630 |
| Oct 15 2012 |
27077 |
630 |
| Oct 02 2012 |
26758 |
643.68 |
| Sep 26 2012 |
26751 |
643.68 |
| Sep 20 2012 |
26379 |
643.68 |
| Sep 13 2012 |
25953 |
643.68 |
| Jan 19 2012 |
25270 |
643.68 |
| Dec 29 2011 |
25139 |
643.68 |
| Dec 13 2011 |
24841 |
643.68 |
| Dec 09 2011 |
24851 |
643.68 |
| Dec 01 2011 |
24898 |
643.68 |
| Nov 25 2011 |
25215 |
643.68 |
| Nov 17 2011 |
25153 |
643.68 |
| Nov 10 2011 |
25517 |
643.68 |
| Nov 04 2011 |
25593 |
643.68 |
| Oct 28 2011 |
25453 |
643.68 |
| Oct 21 2011 |
25572 |
643.68 |
| Oct 14 2011 |
25363 |
643.68 |
| Oct 07 2011 |
24147 |
629.93 |
| Sep 30 2011 |
21624 |
592.13 |
| Sep 27 2011 |
21077 |
592.11 |
| Sep 23 2011 |
20998 |
592.1 |
| Sep 16 2011 |
20283 |
592.08 |
| Sep 09 2011 |
19694 |
592.05 |
| Jan 13 2011 |
19374 |
591.71 |
| Dec 28 2010 |
19566 |
591.7 |
| Dec 14 2010 |
19359 |
591.69 |
| Dec 03 2010 |
19567 |
591.69 |
| Nov 26 2010 |
19601 |
591.68 |
| Nov 19 2010 |
19546 |
591.68 |
| Nov 12 2010 |
19200 |
591.68 |
| Nov 04 2010 |
19440 |
591.67 |
| Oct 28 2010 |
18901 |
591.67 |
| Oct 22 2010 |
18736 |
591.67 |
| Oct 14 2010 |
18486 |
591.66 |
