| Oct 14 2013 |
20091 |
529.59 |
| Oct 07 2013 |
19160 |
521.64 |
| Sep 30 2013 |
19951 |
531.6 |
| Sep 23 2013 |
21433 |
549.08 |
| Sep 16 2013 |
21179 |
549.08 |
| Sep 09 2013 |
21087 |
549.08 |
| Sep 02 2013 |
21226 |
549.08 |
| Aug 26 2013 |
21180 |
549.08 |
| Aug 19 2013 |
21200 |
549.08 |
| Aug 12 2013 |
21201 |
549.08 |
| Aug 05 2013 |
21203 |
549.08 |
| Jul 29 2013 |
21204 |
549.08 |
| Jul 22 2013 |
21251 |
549.08 |
| Jul 15 2013 |
21251 |
549.08 |
| Jul 08 2013 |
21251 |
549.08 |
| Jul 01 2013 |
21251 |
549.08 |
| Jun 24 2013 |
21252 |
549.08 |
| Jun 17 2013 |
21252 |
549.08 |
| Jun 10 2013 |
21252 |
549.08 |
| Jun 03 2013 |
21252 |
549.08 |
| May 27 2013 |
21252 |
549.08 |
| May 20 2013 |
21252 |
549.08 |
| May 13 2013 |
21252 |
549.08 |
| May 06 2013 |
21252 |
549.08 |
| Apr 29 2013 |
21252 |
549.08 |
| Apr 22 2013 |
21211 |
549.08 |
| Apr 15 2013 |
21218 |
549.08 |
| Apr 08 2013 |
21218 |
549.08 |
| Apr 01 2013 |
21218 |
549.08 |
| Mar 25 2013 |
21206 |
549.08 |
| Mar 18 2013 |
21206 |
549.08 |
| Mar 11 2013 |
21206 |
549.08 |
| Mar 04 2013 |
21206 |
549.08 |
| Feb 25 2013 |
21206 |
549.08 |
| Feb 18 2013 |
21208 |
549.08 |
| Feb 11 2013 |
21217 |
549.08 |
| Feb 04 2013 |
21180 |
549.08 |
| Jan 28 2013 |
21216 |
549.08 |
| Jan 21 2013 |
21242 |
549.08 |
| Jan 14 2013 |
21355 |
549.08 |
| Jan 07 2013 |
21316 |
549.08 |
| Dec 31 2012 |
21320 |
549.08 |
| Dec 24 2012 |
21325 |
549.08 |
| Dec 17 2012 |
21323 |
549.08 |
| Dec 10 2012 |
21110 |
549.08 |
| Dec 03 2012 |
21317 |
549.08 |
| Nov 26 2012 |
21211 |
549.08 |
| Nov 19 2012 |
21277 |
549.08 |
| Nov 12 2012 |
21363 |
549.08 |
| Nov 05 2012 |
21396 |
549.08 |
| Oct 29 2012 |
21533 |
549.08 |
| Oct 22 2012 |
21387 |
549.08 |
| Oct 15 2012 |
21683 |
555.58 |
| Oct 02 2012 |
24182 |
601.52 |
| Nov 04 2011 |
25265 |
637.53 |
| Oct 28 2011 |
25124 |
637.53 |
| Oct 21 2011 |
25251 |
637.53 |
| Oct 14 2011 |
23425 |
610.34 |
| Oct 07 2011 |
22991 |
610.28 |
| Sep 30 2011 |
21550 |
590.97 |
| Sep 27 2011 |
20999 |
590.93 |
| Sep 23 2011 |
20916 |
590.88 |
| Sep 16 2011 |
20203 |
590.8 |
| Sep 09 2011 |
19606 |
590.72 |
| Jan 13 2011 |
19225 |
589.48 |
| Dec 28 2010 |
19420 |
589.44 |
| Dec 14 2010 |
19212 |
589.41 |
| Dec 03 2010 |
19418 |
589.38 |
| Nov 26 2010 |
19455 |
589.37 |
| Nov 19 2010 |
19394 |
589.35 |
| Nov 12 2010 |
17518 |
563.93 |
| Nov 04 2010 |
17721 |
563.93 |
| Oct 28 2010 |
17226 |
563.93 |
| Oct 22 2010 |
17122 |
563.92 |
| Oct 14 2010 |
15831 |
547.36 |
