Sep 17 2010 |
6564 |
425.95 |
Sep 10 2010 |
6434 |
425.95 |
Jan 29 2010 |
6463 |
425.95 |
Jan 15 2010 |
6421 |
425.95 |
Jan 08 2010 |
6301 |
425.95 |
Dec 18 2009 |
6008 |
425.95 |
Dec 09 2009 |
5917 |
425.95 |
Dec 04 2009 |
5787 |
425.95 |
Nov 27 2009 |
5785 |
425.95 |
Nov 20 2009 |
5549 |
425.95 |
Nov 13 2009 |
5232 |
425.95 |
Nov 06 2009 |
5209 |
425.95 |
Oct 30 2009 |
6037 |
425.95 |
Oct 23 2009 |
5743 |
425.95 |
Oct 16 2009 |
5694 |
425.95 |
Oct 09 2009 |
5658 |
425.95 |
Oct 02 2009 |
5443 |
425.95 |
Sep 25 2009 |
5618 |
436.25 |
Oct 10 2008 |
5405 |
495.84 |
Oct 03 2008 |
4951 |
495.84 |
Sep 26 2008 |
4629 |
495.01 |
Sep 19 2008 |
4590 |
494.5 |
Feb 01 2008 |
4100 |
482.94 |
Dec 12 2007 |
4007 |
482.94 |
Dec 07 2007 |
3983 |
482.94 |
Nov 30 2007 |
3884 |
482.94 |
Nov 23 2007 |
3868 |
482.94 |
Nov 16 2007 |
4018 |
482.94 |
Nov 09 2007 |
3984 |
482.94 |
Nov 02 2007 |
3842 |
482.94 |
Oct 26 2007 |
3774 |
482.94 |
Oct 19 2007 |
3673 |
482.94 |
Oct 12 2007 |
3646 |
482.7 |
Oct 05 2007 |
3359 |
482.7 |
Sep 28 2007 |
3186 |
475.06 |
Sep 21 2007 |
2852 |
466.35 |