| Nov 11 2013 |
17135 |
492.71 |
| Nov 04 2013 |
17010 |
492.71 |
| Oct 28 2013 |
20958 |
534.73 |
| Oct 21 2013 |
21693 |
547.73 |
| Oct 14 2013 |
21545 |
545.87 |
| Oct 07 2013 |
20933 |
541.48 |
| Sep 30 2013 |
20799 |
541.48 |
| Sep 23 2013 |
20387 |
537.59 |
| Sep 16 2013 |
20180 |
537.59 |
| Sep 09 2013 |
20099 |
537.59 |
| Sep 02 2013 |
20235 |
537.59 |
| Aug 26 2013 |
20203 |
537.59 |
| Aug 19 2013 |
20224 |
537.59 |
| Aug 12 2013 |
20224 |
537.59 |
| Aug 05 2013 |
20226 |
537.59 |
| Jul 29 2013 |
20227 |
537.59 |
| Jul 22 2013 |
20274 |
537.59 |
| Jul 15 2013 |
20274 |
537.59 |
| Jul 08 2013 |
20274 |
537.59 |
| Jul 01 2013 |
20274 |
537.59 |
| Jun 24 2013 |
20275 |
537.59 |
| Jun 17 2013 |
20275 |
537.59 |
| Jun 10 2013 |
20275 |
537.59 |
| Jun 03 2013 |
20275 |
537.59 |
| May 27 2013 |
20275 |
537.59 |
| May 20 2013 |
20275 |
537.59 |
| May 13 2013 |
20275 |
537.59 |
| May 06 2013 |
20275 |
537.59 |
| Apr 29 2013 |
20275 |
537.59 |
| Apr 22 2013 |
20235 |
537.59 |
| Apr 15 2013 |
20242 |
537.59 |
| Apr 08 2013 |
20242 |
537.59 |
| Apr 01 2013 |
20242 |
537.59 |
| Mar 25 2013 |
20233 |
537.59 |
| Mar 18 2013 |
20233 |
537.59 |
| Mar 11 2013 |
20233 |
537.59 |
| Mar 04 2013 |
20233 |
537.59 |
| Feb 25 2013 |
20233 |
537.59 |
| Feb 18 2013 |
20236 |
537.59 |
| Feb 11 2013 |
20245 |
537.59 |
| Feb 04 2013 |
20211 |
537.59 |
| Jan 28 2013 |
20250 |
537.59 |
| Jan 21 2013 |
20266 |
537.59 |
| Jan 14 2013 |
20375 |
537.59 |
| Jan 07 2013 |
20324 |
537.59 |
| Dec 31 2012 |
20342 |
537.59 |
| Dec 24 2012 |
20348 |
537.59 |
| Dec 17 2012 |
20356 |
537.59 |
| Dec 10 2012 |
20143 |
537.59 |
| Dec 03 2012 |
20324 |
537.34 |
| Nov 26 2012 |
20215 |
537.34 |
| Nov 19 2012 |
20001 |
533.43 |
| Nov 12 2012 |
20947 |
543.49 |
| Nov 05 2012 |
20949 |
543.49 |
| Oct 29 2012 |
20451 |
536.03 |
| Oct 22 2012 |
20590 |
539.31 |
| Oct 15 2012 |
20418 |
539.5 |
| Oct 02 2012 |
20621 |
551.66 |
| Sep 26 2012 |
19960 |
543.66 |
| Sep 20 2012 |
19769 |
543.66 |
| Sep 13 2012 |
19474 |
543.66 |
| Jan 19 2012 |
20183 |
564.26 |
| Dec 29 2011 |
20075 |
564.28 |
| Dec 13 2011 |
19844 |
564.3 |
| Dec 09 2011 |
19875 |
564.3 |
| Dec 01 2011 |
19892 |
564.31 |
| Nov 25 2011 |
20138 |
564.32 |
| Nov 17 2011 |
20490 |
570.04 |
| Nov 10 2011 |
20491 |
564.95 |
| Nov 04 2011 |
20345 |
562.87 |
| Oct 28 2011 |
19649 |
554.85 |
| Oct 21 2011 |
19735 |
554.28 |
| Oct 14 2011 |
18612 |
540.5 |
| Oct 07 2011 |
18056 |
539.27 |
| Sep 30 2011 |
16710 |
522.78 |
| Sep 27 2011 |
16304 |
522.79 |
| Sep 23 2011 |
15934 |
519.44 |
| Sep 16 2011 |
15387 |
519.43 |
| Sep 09 2011 |
14985 |
519.43 |
| Jan 13 2011 |
14773 |
519.38 |
| Dec 28 2010 |
14990 |
519.38 |
| Dec 14 2010 |
14848 |
519.38 |
| Dec 03 2010 |
14991 |
519.38 |
| Nov 26 2010 |
14999 |
519.38 |
| Nov 19 2010 |
14885 |
519.38 |
| Nov 12 2010 |
14520 |
517.51 |
| Nov 04 2010 |
14564 |
517.51 |
| Oct 28 2010 |
14770 |
526.01 |
| Oct 22 2010 |
14610 |
526.01 |
| Oct 14 2010 |
13883 |
518.78 |
