| Nov 03 2014 |
12154 |
446.47 |
| Oct 27 2014 |
12127 |
446.47 |
| Oct 20 2014 |
12299 |
446.47 |
| Oct 13 2014 |
12225 |
446.47 |
| Oct 06 2014 |
12074 |
446.47 |
| Sep 29 2014 |
12253 |
446.47 |
| Sep 22 2014 |
12283 |
446.47 |
| Sep 15 2014 |
12193 |
446.47 |
| Sep 08 2014 |
12157 |
446.47 |
| Sep 01 2014 |
12224 |
446.47 |
| Aug 25 2014 |
12236 |
446.47 |
| Aug 18 2014 |
12237 |
446.47 |
| Aug 11 2014 |
12237 |
446.47 |
| Aug 04 2014 |
12237 |
446.47 |
| Jul 28 2014 |
12237 |
446.47 |
| Jul 21 2014 |
12256 |
446.47 |
| Jul 14 2014 |
12256 |
446.47 |
| Jul 07 2014 |
12256 |
446.47 |
| Jun 30 2014 |
12256 |
446.47 |
| Jun 23 2014 |
12256 |
446.47 |
| Jun 16 2014 |
12256 |
446.47 |
| Jun 09 2014 |
12256 |
446.47 |
| Jun 02 2014 |
12256 |
446.47 |
| May 26 2014 |
12256 |
446.47 |
| May 19 2014 |
12256 |
446.47 |
| May 12 2014 |
12258 |
446.47 |
| May 05 2014 |
12258 |
446.47 |
| Apr 28 2014 |
12259 |
446.47 |
| Apr 21 2014 |
12259 |
446.47 |
| Apr 14 2014 |
12278 |
446.47 |
| Apr 07 2014 |
12278 |
446.47 |
| Mar 31 2014 |
12279 |
446.47 |
| Mar 24 2014 |
12279 |
446.47 |
| Mar 17 2014 |
12279 |
446.47 |
| Mar 10 2014 |
12279 |
446.47 |
| Mar 03 2014 |
12279 |
446.47 |
| Feb 24 2014 |
12272 |
446.47 |
| Feb 17 2014 |
12285 |
446.47 |
| Feb 10 2014 |
12282 |
446.47 |
| Feb 03 2014 |
12266 |
446.47 |
| Jan 27 2014 |
12329 |
446.47 |
| Jan 20 2014 |
12279 |
446.47 |
| Jan 13 2014 |
12107 |
446.47 |
| Jan 06 2014 |
12059 |
446.47 |
| Dec 30 2013 |
12166 |
446.47 |
| Dec 23 2013 |
11963 |
446.47 |
| Dec 16 2013 |
11822 |
446.47 |
| Dec 09 2013 |
11882 |
446.47 |
| Dec 02 2013 |
12055 |
446.47 |
| Nov 25 2013 |
12269 |
446.47 |
| Nov 18 2013 |
12383 |
446.47 |
| Nov 11 2013 |
8352 |
404.03 |
| Nov 04 2013 |
8022 |
400.39 |
| Oct 28 2013 |
8012 |
400.39 |
| Oct 21 2013 |
7844 |
400.39 |
| Oct 14 2013 |
8347 |
407.71 |
| Oct 07 2013 |
8335 |
407.71 |
| Sep 30 2013 |
8862 |
414.02 |
| Sep 23 2013 |
8870 |
414.02 |
| Sep 16 2013 |
8897 |
414.02 |
| Sep 09 2013 |
8916 |
414.02 |
| Sep 02 2013 |
8986 |
414.02 |
| Aug 26 2013 |
8954 |
414.02 |
| Aug 19 2013 |
8968 |
414.02 |
| Aug 12 2013 |
8966 |
414.02 |
| Aug 05 2013 |
8968 |
414.02 |
| Jul 29 2013 |
8969 |
414.02 |
| Jul 22 2013 |
9000 |
414.02 |
| Jul 15 2013 |
9000 |
414.02 |
| Jul 08 2013 |
9000 |
414.02 |
| Jul 01 2013 |
9000 |
414.02 |
| Jun 24 2013 |
9000 |
414.02 |
| Jun 17 2013 |
9000 |
414.02 |
| Jun 10 2013 |
9000 |
414.02 |
| Jun 03 2013 |
9000 |
414.02 |
| May 27 2013 |
9000 |
414.02 |
| May 20 2013 |
9000 |
414.02 |
| May 13 2013 |
9000 |
414.02 |
| May 06 2013 |
9000 |
414.02 |
| Apr 29 2013 |
9000 |
414.02 |
| Apr 22 2013 |
8983 |
414.02 |
| Apr 15 2013 |
8992 |
414.02 |
| Apr 08 2013 |
8992 |
414.02 |
| Apr 01 2013 |
8991 |
414.02 |
| Mar 25 2013 |
8990 |
414.02 |
| Mar 18 2013 |
8990 |
414.02 |
| Mar 11 2013 |
8990 |
414.02 |
| Mar 04 2013 |
8990 |
414.02 |
| Feb 25 2013 |
8990 |
414.02 |
| Feb 18 2013 |
8997 |
414.02 |
| Feb 11 2013 |
9005 |
414.02 |
| Feb 04 2013 |
8975 |
414.02 |
| Jan 28 2013 |
9023 |
414.02 |
| Jan 21 2013 |
9032 |
414.02 |
| Jan 14 2013 |
9109 |
414.02 |
| Jan 07 2013 |
9074 |
414.02 |
| Dec 31 2012 |
9075 |
414.02 |
| Dec 24 2012 |
9075 |
414.02 |
| Dec 17 2012 |
9095 |
414.02 |
| Dec 10 2012 |
8977 |
414.02 |
| Dec 03 2012 |
9120 |
414.02 |
| Nov 26 2012 |
9054 |
414.02 |
| Nov 19 2012 |
9116 |
414.02 |
| Nov 12 2012 |
8640 |
408.01 |
| Nov 05 2012 |
8758 |
409.57 |
| Oct 29 2012 |
8838 |
409.57 |
| Oct 22 2012 |
10275 |
425.99 |
| Oct 15 2012 |
10196 |
425.99 |
| Oct 02 2012 |
11693 |
444.96 |
| Sep 26 2012 |
10291 |
429.18 |
| Sep 20 2012 |
10202 |
429.18 |
| Sep 13 2012 |
10097 |
429.18 |
| Jan 19 2012 |
9611 |
432.01 |
| Dec 29 2011 |
9541 |
432.03 |
| Dec 13 2011 |
9419 |
432.04 |
| Dec 09 2011 |
9441 |
432.04 |
| Dec 01 2011 |
9454 |
432.04 |
| Nov 25 2011 |
9560 |
432.05 |
| Nov 17 2011 |
9487 |
432.05 |
| Nov 10 2011 |
10769 |
445.73 |
| Nov 04 2011 |
11655 |
456.19 |
| Oct 28 2011 |
11570 |
456.19 |
| Oct 21 2011 |
10323 |
440.67 |
| Oct 14 2011 |
10209 |
440.67 |
| Oct 07 2011 |
9749 |
438.17 |
| Sep 30 2011 |
13861 |
488 |
| Sep 27 2011 |
13520 |
488.01 |
| Sep 23 2011 |
13449 |
488.01 |
| Sep 16 2011 |
13083 |
488.02 |
| Sep 09 2011 |
12753 |
488.03 |
| Jan 13 2011 |
12583 |
488.16 |
| Dec 28 2010 |
12803 |
488.17 |
| Dec 14 2010 |
12695 |
488.17 |
| Dec 03 2010 |
12762 |
488.17 |
| Nov 26 2010 |
12734 |
488.18 |
| Nov 19 2010 |
12628 |
488.18 |
| Nov 12 2010 |
12451 |
488.18 |
| Nov 04 2010 |
14482 |
516.17 |
| Oct 28 2010 |
14064 |
516.17 |
| Oct 22 2010 |
13923 |
516.17 |
| Oct 14 2010 |
13709 |
516.17 |
