Nov 09 2018 |
20268 |
504.96 |
Nov 02 2018 |
20386 |
504.96 |
Oct 26 2018 |
19683 |
500.44 |
Oct 19 2018 |
19851 |
501.46 |
Oct 12 2018 |
19293 |
496.74 |
Oct 05 2018 |
18848 |
495.2 |
Sep 28 2018 |
18298 |
489.08 |
Sep 21 2018 |
18006 |
486.42 |
Sep 14 2018 |
17806 |
486.42 |
Sep 07 2018 |
17699 |
486.42 |
Aug 31 2018 |
17530 |
486.42 |
Aug 24 2018 |
17444 |
486.42 |
Aug 17 2018 |
17430 |
486.42 |
Aug 10 2018 |
17443 |
486.42 |
Aug 03 2018 |
17469 |
486.42 |
Jul 27 2018 |
17482 |
486.42 |
Jul 20 2018 |
17499 |
486.42 |
Jul 13 2018 |
17501 |
486.42 |
Jul 06 2018 |
17470 |
486.42 |
Jun 29 2018 |
17532 |
486.42 |
Jun 22 2018 |
17532 |
486.42 |
Jun 15 2018 |
17556 |
486.42 |
Jun 08 2018 |
17583 |
486.42 |
Jun 01 2018 |
17571 |
486.42 |
May 25 2018 |
17592 |
486.42 |
May 18 2018 |
17559 |
486.42 |
May 11 2018 |
17587 |
486.42 |
May 04 2018 |
17668 |
486.42 |
Apr 27 2018 |
17660 |
486.42 |
Apr 20 2018 |
17713 |
486.42 |
Apr 13 2018 |
17707 |
486.42 |
Apr 06 2018 |
17707 |
486.42 |
Mar 30 2018 |
17707 |
486.42 |
Mar 23 2018 |
17707 |
486.42 |
Mar 16 2018 |
17694 |
486.42 |
Mar 09 2018 |
17694 |
486.42 |
Mar 02 2018 |
17699 |
486.42 |
Feb 23 2018 |
17693 |
486.42 |
Feb 16 2018 |
17708 |
486.42 |
Feb 09 2018 |
17697 |
486.42 |
Feb 02 2018 |
17710 |
486.42 |
Jan 26 2018 |
17744 |
486.42 |
Jan 19 2018 |
17688 |
486.42 |
Jan 12 2018 |
17255 |
486.42 |
Jan 05 2018 |
17478 |
486.42 |
Dec 29 2017 |
17518 |
486.42 |
Dec 22 2017 |
17495 |
486.42 |
Dec 15 2017 |
17463 |
486.42 |
Dec 08 2017 |
17823 |
486.42 |
Dec 01 2017 |
17968 |
486.42 |
Nov 24 2017 |
18000 |
486.42 |
Nov 17 2017 |
17299 |
477.78 |
Nov 10 2017 |
17725 |
477.78 |
Nov 03 2017 |
17719 |
477.78 |
Oct 27 2017 |
18569 |
485.44 |
Oct 20 2017 |
18577 |
485.44 |
Oct 13 2017 |
18826 |
489.92 |
Oct 06 2017 |
17859 |
482.45 |
Sep 29 2017 |
18514 |
488.98 |
Sep 22 2017 |
18377 |
488.38 |
Sep 15 2017 |
19041 |
494.64 |
Sep 08 2017 |
20185 |
507.67 |
Sep 01 2017 |
19922 |
504.89 |
Aug 25 2017 |
19922 |
504.89 |
Aug 18 2017 |
19960 |
504.89 |
Aug 11 2017 |
19856 |
504.89 |
Aug 04 2017 |
19883 |
504.89 |
Jul 28 2017 |
19880 |
504.89 |
Jul 21 2017 |
19902 |
504.89 |
Jul 14 2017 |
19899 |
504.89 |
Jul 07 2017 |
19895 |
504.89 |
Jun 30 2017 |
19903 |
504.89 |
Jun 23 2017 |
19903 |
504.89 |
Jun 16 2017 |
19901 |
504.89 |
Jun 09 2017 |
19874 |
504.89 |
Jun 02 2017 |
19879 |
504.89 |
May 26 2017 |
19704 |
504.89 |
May 19 2017 |
19727 |
504.89 |
May 12 2017 |
19665 |
504.89 |
May 05 2017 |
19601 |
504.89 |
Apr 28 2017 |
19570 |
504.89 |
Apr 21 2017 |
19540 |
504.89 |
Apr 14 2017 |
19578 |
504.89 |
Apr 07 2017 |
19579 |
504.89 |
Mar 31 2017 |
19579 |
504.89 |
Mar 24 2017 |
19580 |
504.89 |
Mar 17 2017 |
19571 |
504.89 |
Mar 10 2017 |
19590 |
504.89 |
Mar 03 2017 |
19590 |
504.89 |
Feb 24 2017 |
19595 |
504.89 |
Feb 17 2017 |
19613 |
504.89 |
Feb 10 2017 |
19636 |
504.89 |
Feb 03 2017 |
19628 |
504.89 |
Jan 27 2017 |
19619 |
504.89 |
Jan 20 2017 |
19638 |
504.89 |
Jan 13 2017 |
19668 |
504.89 |
Jan 06 2017 |
19925 |
504.89 |
Dec 30 2016 |
20001 |
504.89 |
Dec 23 2016 |
20004 |
504.89 |
Dec 16 2016 |
20034 |
504.89 |
Dec 09 2016 |
20141 |
504.89 |
Dec 02 2016 |
20563 |
504.89 |
Nov 25 2016 |
20449 |
504.89 |
Nov 18 2016 |
20732 |
504.89 |
Nov 11 2016 |
20360 |
498.31 |
Nov 04 2016 |
20441 |
498.31 |
Oct 28 2016 |
20410 |
498.31 |
Oct 21 2016 |
20502 |
498.31 |
Oct 14 2016 |
20455 |
498.31 |
Oct 07 2016 |
20642 |
501.16 |
Sep 30 2016 |
20570 |
501.16 |
Sep 23 2016 |
20251 |
501.76 |
Sep 16 2016 |
18892 |
492.53 |
Sep 09 2016 |
18703 |
492.53 |
Sep 02 2016 |
18638 |
492.53 |
Aug 26 2016 |
18667 |
492.53 |
Aug 19 2016 |
18295 |
492.53 |
Aug 12 2016 |
18283 |
492.53 |
Aug 05 2016 |
18302 |
492.53 |
Jul 29 2016 |
18303 |
492.53 |
Jul 22 2016 |
18282 |
492.53 |
Jun 28 2016 |
18284 |
492.53 |
Jun 21 2016 |
18344 |
492.53 |
Jun 14 2016 |
18344 |
492.53 |
Jun 07 2016 |
18345 |
492.53 |
May 31 2016 |
18355 |
492.53 |
May 24 2016 |
18355 |
492.53 |
May 17 2016 |
18339 |
492.53 |
May 10 2016 |
18339 |
492.53 |
May 03 2016 |
18341 |
492.53 |
Apr 26 2016 |
18340 |
492.53 |
Apr 19 2016 |
18319 |
492.53 |
Apr 12 2016 |
18357 |
492.53 |
Apr 05 2016 |
18357 |
492.53 |
Mar 29 2016 |
18357 |
492.53 |
Mar 22 2016 |
18347 |
492.53 |
Mar 15 2016 |
18345 |
492.53 |
Mar 08 2016 |
18364 |
492.53 |
Mar 01 2016 |
18360 |
492.53 |
Feb 23 2016 |
18353 |
492.53 |
Feb 16 2016 |
18289 |
492.53 |
Feb 09 2016 |
18289 |
492.53 |
Feb 02 2016 |
18232 |
492.53 |
Jan 26 2016 |
18268 |
492.53 |
Jan 19 2016 |
18279 |
492.53 |
Jan 12 2016 |
17834 |
492.53 |
Jan 05 2016 |
18243 |
492.53 |
Dec 29 2015 |
18262 |
492.53 |
Dec 22 2015 |
18099 |
492.53 |
Dec 15 2015 |
18007 |
492.53 |
Dec 08 2015 |
18282 |
492.53 |
Dec 01 2015 |
18309 |
492.53 |
Nov 24 2015 |
18176 |
492.53 |
Nov 17 2015 |
17826 |
492.53 |
Nov 10 2015 |
18073 |
494.98 |
Nov 03 2015 |
18098 |
494.98 |
Oct 27 2015 |
18127 |
494.98 |
Oct 20 2015 |
18088 |
494.98 |
Oct 13 2015 |
17832 |
498.37 |
Oct 06 2015 |
17556 |
495.92 |
Sep 29 2015 |
17234 |
492.17 |
Sep 22 2015 |
29757 |
512.49 |
Sep 15 2015 |
7677 |
491.42 |
Sep 14 2015 |
16518 |
491.42 |
Sep 07 2015 |
16510 |
491.42 |
Aug 31 2015 |
16532 |
491.42 |
Aug 24 2015 |
16446 |
491.42 |
Aug 17 2015 |
16470 |
491.42 |
Aug 10 2015 |
16481 |
491.42 |
Aug 03 2015 |
16480 |
491.42 |
Jul 27 2015 |
16480 |
491.42 |
Jul 20 2015 |
16479 |
491.42 |
Jul 13 2015 |
16479 |
491.42 |
Jul 06 2015 |
16479 |
491.42 |
Jun 29 2015 |
16479 |
491.42 |
Jun 22 2015 |
16479 |
491.42 |
Jun 15 2015 |
16479 |
491.42 |
Jun 08 2015 |
16593 |
491.42 |
Jun 01 2015 |
16593 |
491.42 |
May 25 2015 |
16593 |
491.42 |
May 18 2015 |
16593 |
491.42 |
May 11 2015 |
16593 |
491.42 |
May 04 2015 |
16593 |
491.42 |
Apr 27 2015 |
16572 |
491.42 |
Apr 20 2015 |
16558 |
491.42 |
Apr 13 2015 |
16558 |
491.42 |
Apr 06 2015 |
16584 |
491.42 |
Mar 30 2015 |
16584 |
491.42 |
Mar 23 2015 |
16599 |
491.42 |
Mar 16 2015 |
16590 |
491.42 |
Mar 09 2015 |
16589 |
491.42 |
Mar 02 2015 |
16580 |
491.42 |
Feb 23 2015 |
16465 |
491.42 |
Feb 16 2015 |
16445 |
491.42 |
Feb 09 2015 |
16455 |
491.42 |
Feb 02 2015 |
16456 |
491.42 |
Jan 26 2015 |
16444 |
491.42 |
Jan 19 2015 |
16426 |
491.42 |
Jan 12 2015 |
16304 |
491.42 |
Jan 05 2015 |
16600 |
491.42 |
Dec 29 2014 |
16595 |
491.42 |
Dec 22 2014 |
16649 |
491.42 |
Dec 15 2014 |
16383 |
491.42 |
Dec 08 2014 |
16537 |
491.42 |
Dec 01 2014 |
16587 |
491.42 |
Nov 24 2014 |
16610 |
491.42 |
Nov 17 2014 |
14195 |
466.41 |
Nov 10 2014 |
13024 |
454.48 |
Nov 03 2014 |
13153 |
456.84 |
Oct 27 2014 |
10961 |
434.66 |
Oct 20 2014 |
10631 |
429.48 |
Oct 13 2014 |
10147 |
425.46 |
Oct 06 2014 |
10089 |
425.46 |
Sep 29 2014 |
10195 |
425.46 |
Sep 22 2014 |
10211 |
425.46 |
Sep 15 2014 |
10170 |
425.46 |
Sep 08 2014 |
10163 |
425.46 |
Sep 01 2014 |
10210 |
425.46 |
Aug 25 2014 |
10224 |
425.46 |
Aug 18 2014 |
10224 |
425.46 |
Aug 11 2014 |
10224 |
425.46 |
Aug 04 2014 |
10224 |
425.46 |
Jul 28 2014 |
10224 |
425.46 |
Jul 21 2014 |
10241 |
425.46 |
Jul 14 2014 |
10241 |
425.46 |
Jul 07 2014 |
10241 |
425.46 |
Jun 30 2014 |
10241 |
425.46 |
Jun 23 2014 |
10241 |
425.46 |
Jun 16 2014 |
10241 |
425.46 |
Jun 09 2014 |
10241 |
425.46 |
Jun 02 2014 |
10241 |
425.46 |
May 26 2014 |
10241 |
425.46 |
May 19 2014 |
10241 |
425.46 |
May 12 2014 |
10243 |
425.46 |
May 05 2014 |
10243 |
425.46 |
Apr 28 2014 |
10244 |
425.46 |
Apr 21 2014 |
10244 |
425.46 |
Apr 14 2014 |
10261 |
425.46 |
Apr 07 2014 |
10261 |
425.46 |
Mar 31 2014 |
10262 |
425.46 |
Mar 24 2014 |
10262 |
425.46 |
Mar 17 2014 |
10262 |
425.46 |
Mar 10 2014 |
10262 |
425.46 |
Mar 03 2014 |
10262 |
425.46 |
Feb 24 2014 |
10258 |
425.46 |
Feb 17 2014 |
10270 |
425.46 |
Feb 10 2014 |
10269 |
425.46 |
Feb 03 2014 |
10255 |
425.46 |
Jan 27 2014 |
10319 |
425.46 |
Jan 20 2014 |
10280 |
425.46 |
Jan 13 2014 |
10122 |
425.46 |
Jan 06 2014 |
10072 |
425.46 |
Dec 30 2013 |
10177 |
425.46 |
Dec 23 2013 |
9971 |
425.46 |
Dec 16 2013 |
9867 |
425.46 |
Dec 09 2013 |
9906 |
425.46 |
Dec 02 2013 |
10082 |
425.46 |
Nov 25 2013 |
10175 |
424.59 |
Nov 18 2013 |
10565 |
427.61 |
Nov 11 2013 |
10465 |
427.61 |
Nov 04 2013 |
11300 |
437.14 |
Oct 28 2013 |
11306 |
438.1 |
Oct 21 2013 |
8863 |
413.5 |
Oct 14 2013 |
8595 |
410.83 |
Oct 07 2013 |
7678 |
399.49 |
Sep 30 2013 |
7682 |
399.49 |
Sep 23 2013 |
6613 |
384.6 |
Sep 16 2013 |
6448 |
381.46 |
Sep 09 2013 |
6454 |
381.46 |
Sep 02 2013 |
6444 |
380.56 |
Aug 26 2013 |
6419 |
380.56 |
Aug 19 2013 |
6431 |
380.56 |
Aug 12 2013 |
6431 |
380.56 |
Aug 05 2013 |
6432 |
380.56 |
Jul 29 2013 |
6433 |
380.56 |
Jul 22 2013 |
6456 |
380.56 |
Jul 15 2013 |
6456 |
380.56 |
Jul 08 2013 |
6456 |
380.56 |
Jul 01 2013 |
6456 |
380.56 |
Jun 24 2013 |
6456 |
380.56 |
Jun 17 2013 |
6456 |
380.56 |
Jun 10 2013 |
6456 |
380.56 |
Jun 03 2013 |
6456 |
380.56 |
May 27 2013 |
6456 |
380.56 |
May 20 2013 |
6456 |
380.56 |
May 13 2013 |
6456 |
380.56 |
May 06 2013 |
6456 |
380.56 |
Apr 29 2013 |
6456 |
380.56 |
Apr 22 2013 |
6446 |
380.56 |
Apr 15 2013 |
6453 |
380.56 |
Apr 08 2013 |
6453 |
380.56 |
Apr 01 2013 |
6453 |
380.56 |
Mar 25 2013 |
6450 |
380.56 |
Mar 18 2013 |
6450 |
380.56 |
Mar 11 2013 |
6450 |
380.56 |
Mar 04 2013 |
6450 |
380.56 |
Feb 25 2013 |
6450 |
380.56 |
Feb 18 2013 |
6457 |
380.56 |
Feb 11 2013 |
6465 |
380.56 |
Feb 04 2013 |
6434 |
380.56 |
Jan 28 2013 |
6466 |
380.56 |
Jan 21 2013 |
6474 |
380.56 |
Jan 14 2013 |
6545 |
380.56 |
Jan 07 2013 |
6529 |
380.56 |
Dec 31 2012 |
6540 |
380.56 |
Dec 24 2012 |
6536 |
380.56 |
Dec 17 2012 |
6559 |
380.56 |
Dec 10 2012 |
6505 |
380.56 |
Dec 03 2012 |
6597 |
380.56 |
Nov 26 2012 |
6523 |
380.56 |
Nov 19 2012 |
6584 |
380.56 |
Nov 12 2012 |
5317 |
361.52 |
Nov 05 2012 |
5273 |
360.18 |
Oct 29 2012 |
5328 |
360.18 |
Oct 22 2012 |
5575 |
363.86 |
Oct 15 2012 |
5430 |
362.18 |
Oct 02 2012 |
5613 |
365.09 |
Sep 26 2012 |
5838 |
368.53 |
Sep 20 2012 |
5796 |
368.79 |
Sep 13 2012 |
5751 |
368.79 |
Jan 19 2012 |
7512 |
404.59 |
Dec 29 2011 |
7437 |
404.58 |
Dec 13 2011 |
7352 |
404.57 |
Dec 09 2011 |
7351 |
404.57 |
Dec 01 2011 |
7329 |
404.56 |
Nov 25 2011 |
7409 |
404.56 |
Nov 17 2011 |
6520 |
392.64 |
Nov 10 2011 |
6556 |
391.74 |
Nov 04 2011 |
7088 |
400.25 |
Oct 28 2011 |
7861 |
411.26 |
Oct 21 2011 |
8034 |
412.64 |
Oct 14 2011 |
7673 |
409.1 |
Oct 07 2011 |
8111 |
417.51 |
Sep 30 2011 |
8035 |
417.3 |
Sep 27 2011 |
8704 |
428.32 |
Sep 23 2011 |
8625 |
428.37 |
Sep 16 2011 |
8411 |
428.45 |
Sep 09 2011 |
8309 |
429.85 |
Jan 13 2011 |
8286 |
430.93 |
Dec 28 2010 |
8512 |
430.97 |
Dec 14 2010 |
8463 |
431 |
Dec 03 2010 |
8451 |
431.02 |
Nov 26 2010 |
8453 |
431.03 |
Nov 19 2010 |
8890 |
438.05 |
Nov 12 2010 |
10099 |
456.6 |
Nov 04 2010 |
10092 |
456.6 |
Oct 28 2010 |
9707 |
456.6 |
Oct 22 2010 |
10558 |
469.14 |
Oct 14 2010 |
10040 |
464.36 |