| Nov 10 2011 |
4950 |
365.75 |
| Nov 04 2011 |
4951 |
365.75 |
| Oct 28 2011 |
4944 |
365.75 |
| Oct 21 2011 |
4969 |
365.75 |
| Oct 14 2011 |
5770 |
380.87 |
| Oct 07 2011 |
7003 |
402.98 |
| Sep 30 2011 |
6391 |
394.15 |
| Sep 27 2011 |
6273 |
394.16 |
| Sep 23 2011 |
6191 |
394.18 |
| Sep 16 2011 |
6025 |
394.22 |
| Sep 09 2011 |
5911 |
394.25 |
| Jan 13 2011 |
5888 |
394.79 |
| Dec 28 2010 |
6082 |
394.81 |
| Dec 14 2010 |
6068 |
394.82 |
| Dec 03 2010 |
6074 |
394.83 |
| Nov 26 2010 |
6088 |
394.84 |
| Nov 19 2010 |
6024 |
394.84 |
| Nov 12 2010 |
6568 |
405.17 |
| Nov 04 2010 |
6504 |
405.17 |
| Oct 28 2010 |
6192 |
403.58 |
| Oct 22 2010 |
6109 |
403.58 |
| Oct 14 2010 |
6180 |
406.32 |
