| Nov 05 2012 |
5570 |
365.34 |
| Oct 29 2012 |
5605 |
364.88 |
| Oct 22 2012 |
5640 |
364.88 |
| Oct 15 2012 |
5613 |
364.88 |
| Oct 02 2012 |
5595 |
364.88 |
| Sep 26 2012 |
5613 |
364.88 |
| Sep 20 2012 |
7370 |
392.18 |
| Sep 13 2012 |
7331 |
392.18 |
| Jan 19 2012 |
6762 |
394.07 |
| Dec 29 2011 |
6696 |
394.09 |
| Dec 13 2011 |
6625 |
394.1 |
| Dec 09 2011 |
6628 |
394.1 |
| Dec 01 2011 |
6604 |
394.11 |
| Nov 25 2011 |
6685 |
394.11 |
| Nov 17 2011 |
7153 |
402.02 |
| Nov 10 2011 |
7465 |
405.48 |
| Nov 04 2011 |
8608 |
420.56 |
| Oct 28 2011 |
8563 |
420.49 |
| Oct 21 2011 |
8752 |
422.07 |
| Oct 14 2011 |
8686 |
422.03 |
| Oct 07 2011 |
8462 |
422 |
| Sep 30 2011 |
8835 |
427.51 |
| Sep 27 2011 |
8643 |
427.54 |
| Sep 23 2011 |
8968 |
433.08 |
| Sep 16 2011 |
8734 |
433.11 |
| Sep 09 2011 |
8532 |
433.13 |
| Jan 13 2011 |
9381 |
445.86 |
| Dec 28 2010 |
9586 |
445.89 |
| Dec 14 2010 |
9512 |
445.91 |
| Dec 03 2010 |
9529 |
445.93 |
| Nov 26 2010 |
9544 |
445.94 |
| Nov 19 2010 |
8243 |
428.91 |
| Nov 12 2010 |
8006 |
427.88 |
| Nov 04 2010 |
11103 |
470.1 |
| Oct 28 2010 |
10739 |
470.1 |
| Oct 22 2010 |
12831 |
500.05 |
| Oct 14 2010 |
12591 |
500.05 |
