Oct 27 2014 |
32218 |
680.76 |
Oct 20 2014 |
32370 |
680.76 |
Oct 13 2014 |
32346 |
680.76 |
Oct 06 2014 |
31747 |
680.76 |
Sep 29 2014 |
31972 |
680.76 |
Sep 22 2014 |
32133 |
680.76 |
Sep 15 2014 |
31742 |
680.76 |
Sep 08 2014 |
31346 |
680.76 |
Sep 01 2014 |
31459 |
680.76 |
Aug 25 2014 |
31515 |
680.76 |
Aug 18 2014 |
31534 |
680.76 |
Aug 11 2014 |
31533 |
680.76 |
Aug 04 2014 |
31533 |
680.76 |
Jul 28 2014 |
31533 |
680.76 |
Jul 21 2014 |
31551 |
680.76 |
Jul 14 2014 |
31552 |
680.76 |
Jul 07 2014 |
31552 |
680.76 |
Jun 30 2014 |
31552 |
680.76 |
Jun 23 2014 |
31552 |
680.76 |
Jun 16 2014 |
31552 |
680.76 |
Jun 09 2014 |
31552 |
680.76 |
Jun 02 2014 |
31552 |
680.76 |
May 26 2014 |
31552 |
680.76 |
May 19 2014 |
31552 |
680.76 |
May 12 2014 |
31553 |
680.76 |
May 05 2014 |
31553 |
680.76 |
Apr 28 2014 |
31554 |
680.76 |
Apr 21 2014 |
31554 |
680.76 |
Apr 14 2014 |
31559 |
680.76 |
Apr 07 2014 |
31559 |
680.76 |
Mar 31 2014 |
31560 |
680.76 |
Mar 24 2014 |
31560 |
680.76 |
Mar 17 2014 |
31560 |
680.76 |
Mar 10 2014 |
31559 |
680.76 |
Mar 03 2014 |
31559 |
680.76 |
Feb 24 2014 |
31553 |
680.76 |
Feb 17 2014 |
31574 |
680.76 |
Feb 10 2014 |
31572 |
680.76 |
Feb 03 2014 |
31569 |
680.76 |
Jan 27 2014 |
31626 |
680.76 |
Jan 20 2014 |
31552 |
680.76 |
Jan 13 2014 |
31374 |
680.76 |
Jan 06 2014 |
31309 |
680.76 |
Dec 30 2013 |
31499 |
680.76 |
Dec 23 2013 |
31292 |
680.76 |
Dec 16 2013 |
31016 |
680.76 |
Dec 09 2013 |
31064 |
680.76 |
Dec 02 2013 |
31389 |
680.76 |
Nov 25 2013 |
31892 |
680.76 |
Nov 18 2013 |
31865 |
680.76 |
Nov 11 2013 |
31973 |
680.76 |
Oct 28 2013 |
28675 |
626.35 |
Oct 21 2013 |
26005 |
600.33 |
Oct 14 2013 |
26012 |
600.33 |
Oct 07 2013 |
25631 |
600.33 |
Sep 30 2013 |
25475 |
600.33 |
Sep 23 2013 |
25412 |
600.33 |
Sep 16 2013 |
25090 |
600.33 |
Sep 09 2013 |
24947 |
600.33 |
Sep 02 2013 |
25139 |
600.33 |
Aug 26 2013 |
25079 |
600.33 |
Aug 19 2013 |
25102 |
600.33 |
Aug 12 2013 |
25102 |
600.33 |
Aug 05 2013 |
25104 |
600.33 |
Jul 29 2013 |
25105 |
600.33 |
Jul 22 2013 |
25150 |
600.33 |
Jul 15 2013 |
25150 |
600.33 |
Jul 08 2013 |
25150 |
600.33 |
Jul 01 2013 |
25150 |
600.33 |
Jun 24 2013 |
25151 |
600.33 |
Jun 17 2013 |
25151 |
600.33 |
Jun 10 2013 |
25151 |
600.33 |
Jun 03 2013 |
25151 |
600.33 |
May 27 2013 |
25151 |
600.33 |
May 20 2013 |
25151 |
600.33 |
May 13 2013 |
25151 |
600.33 |
May 06 2013 |
25151 |
600.33 |
Apr 29 2013 |
25151 |
600.33 |
Apr 22 2013 |
25113 |
600.33 |
Apr 15 2013 |
25120 |
600.33 |
Apr 08 2013 |
25120 |
600.33 |
Apr 01 2013 |
25120 |
600.33 |
Mar 25 2013 |
25104 |
600.33 |
Mar 18 2013 |
25104 |
600.33 |
Mar 11 2013 |
25104 |
600.33 |
Mar 04 2013 |
25104 |
600.33 |
Feb 25 2013 |
25104 |
600.33 |
Feb 18 2013 |
25106 |
600.33 |
Feb 11 2013 |
25115 |
600.33 |
Feb 04 2013 |
25081 |
600.33 |
Jan 28 2013 |
25131 |
600.33 |
Jan 21 2013 |
25149 |
600.33 |
Jan 14 2013 |
25269 |
600.33 |
Jan 07 2013 |
25234 |
600.33 |
Dec 31 2012 |
25220 |
600.33 |
Dec 24 2012 |
25231 |
600.33 |
Dec 17 2012 |
25235 |
600.33 |
Dec 10 2012 |
24985 |
600.33 |
Dec 03 2012 |
25251 |
600.33 |
Nov 26 2012 |
25142 |
600.33 |
Nov 19 2012 |
25187 |
600.33 |
Nov 12 2012 |
26892 |
622.16 |
Nov 05 2012 |
26894 |
622.16 |
Oct 29 2012 |
28680 |
649.14 |
Oct 22 2012 |
27852 |
638.88 |
Oct 15 2012 |
27583 |
638.88 |
Oct 02 2012 |
26504 |
638.88 |
Sep 26 2012 |
26592 |
640.8 |
Sep 20 2012 |
26228 |
640.8 |
Sep 13 2012 |
25814 |
640.8 |
Jan 19 2012 |
25131 |
640.99 |
Dec 29 2011 |
24999 |
640.98 |
Dec 13 2011 |
24710 |
640.97 |
Dec 09 2011 |
24722 |
640.97 |
Dec 01 2011 |
24771 |
640.97 |
Nov 25 2011 |
25443 |
648.48 |
Nov 17 2011 |
25410 |
648.83 |
Nov 10 2011 |
25407 |
641.29 |
Nov 04 2011 |
25485 |
641.32 |
Oct 28 2011 |
25320 |
641.06 |
Oct 21 2011 |
26104 |
654.23 |
Oct 14 2011 |
25926 |
654.3 |
Oct 07 2011 |
24976 |
645.35 |
Sep 30 2011 |
24662 |
644.22 |
Sep 27 2011 |
24037 |
644.18 |
Sep 23 2011 |
23980 |
644.13 |
Sep 16 2011 |
23179 |
644.04 |
Sep 09 2011 |
22494 |
643.95 |
Jan 13 2011 |
22091 |
642.53 |
Dec 28 2010 |
22283 |
642.48 |
Dec 14 2010 |
22042 |
642.44 |
Dec 03 2010 |
22301 |
642.41 |
Nov 26 2010 |
21534 |
625.3 |
Nov 19 2010 |
19800 |
596.5 |
Nov 12 2010 |
19456 |
596.5 |
Nov 04 2010 |
19702 |
596.5 |
Oct 28 2010 |
19186 |
596.5 |
Oct 22 2010 |
19025 |
596.5 |
Oct 14 2010 |
18757 |
596.5 |