| Oct 21 2021 |
10445 |
571.38 |
| Oct 14 2021 |
10622 |
571.38 |
| Oct 07 2021 |
10172 |
571.38 |
| Sep 30 2021 |
10046 |
571.38 |
| Sep 23 2021 |
9666 |
571.38 |
| Sep 16 2021 |
9474 |
571.38 |
| Sep 09 2021 |
9348 |
571.38 |
| Sep 02 2021 |
9418 |
571.38 |
| Aug 26 2021 |
9283 |
571.38 |
| Aug 19 2021 |
9305 |
571.38 |
| Aug 12 2021 |
9294 |
571.38 |
| Aug 05 2021 |
9398 |
571.38 |
| Jul 29 2021 |
9469 |
571.38 |
| Jun 03 2021 |
9543 |
571.38 |
| Oct 23 2020 |
17222 |
571.38 |
| Oct 16 2020 |
18309 |
571.38 |
| Oct 09 2020 |
19227 |
571.38 |
| Oct 02 2020 |
20009 |
571.38 |
| Sep 25 2020 |
20507 |
571.38 |
| Sep 18 2020 |
21096 |
571.38 |
| Sep 11 2020 |
21516 |
571.38 |
| Sep 04 2020 |
21962 |
571.38 |
| Aug 28 2020 |
22178 |
571.38 |
| Aug 21 2020 |
22247 |
571.38 |
| Aug 14 2020 |
22270 |
571.38 |
| Aug 07 2020 |
22434 |
571.38 |
| Jul 31 2020 |
22538 |
571.38 |
| Jul 24 2020 |
22538 |
571.38 |
| Jul 17 2020 |
22568 |
571.38 |
| Jul 10 2020 |
22610 |
571.38 |
| Jul 03 2020 |
22699 |
571.38 |
| Jun 26 2020 |
22699 |
571.38 |
| Jun 19 2020 |
22699 |
571.38 |
| Jun 12 2020 |
22711 |
571.38 |
| Jun 05 2020 |
22754 |
571.38 |
| May 29 2020 |
22790 |
571.38 |
| May 22 2020 |
22845 |
571.38 |
| May 15 2020 |
22845 |
571.38 |
| May 08 2020 |
22861 |
571.38 |
| May 01 2020 |
22869 |
571.38 |
| Apr 24 2020 |
22932 |
571.38 |
| Apr 17 2020 |
22933 |
571.38 |
| Apr 10 2020 |
22933 |
571.38 |
| Apr 03 2020 |
22933 |
571.38 |
| Mar 27 2020 |
22933 |
571.38 |
| Mar 20 2020 |
22949 |
571.38 |
| Mar 13 2020 |
22949 |
571.38 |
| Mar 06 2020 |
22949 |
571.38 |
| Feb 28 2020 |
22932 |
571.38 |
| Feb 21 2020 |
22997 |
571.38 |
| Feb 14 2020 |
23008 |
571.38 |
| Feb 07 2020 |
23030 |
571.38 |
| Jan 31 2020 |
23051 |
571.38 |
| Jan 24 2020 |
22626 |
571.38 |
| Jan 17 2020 |
22689 |
571.38 |
| Jan 10 2020 |
23434 |
571.38 |
| Jan 03 2020 |
23274 |
571.38 |
| Dec 27 2019 |
23289 |
571.38 |
| Dec 20 2019 |
23331 |
571.38 |
| Dec 13 2019 |
23445 |
571.38 |
| Dec 06 2019 |
23382 |
571.38 |
| Nov 29 2019 |
23953 |
571.38 |
| Nov 22 2019 |
24093 |
571.38 |
| Nov 15 2019 |
24347 |
571.38 |
| Nov 08 2019 |
24765 |
571.38 |
| Oct 04 2019 |
25414 |
575.78 |
| Sep 27 2019 |
25379 |
575.78 |
| Sep 20 2019 |
22872 |
547.94 |
| Sep 13 2019 |
22806 |
547.94 |
| Sep 06 2019 |
22325 |
547.94 |
| Aug 30 2019 |
22392 |
547.94 |
| Aug 23 2019 |
22425 |
547.94 |
| Aug 16 2019 |
22222 |
547.94 |
| Aug 09 2019 |
22222 |
547.94 |
| Aug 02 2019 |
22234 |
547.94 |
| Jul 26 2019 |
22247 |
547.94 |
| Jul 19 2019 |
22262 |
547.94 |
| Jul 12 2019 |
22309 |
547.94 |
| Jul 05 2019 |
22324 |
547.94 |
| Jun 28 2019 |
22377 |
547.94 |
| Jun 21 2019 |
22407 |
547.94 |
| Jun 14 2019 |
22403 |
547.94 |
| Jun 07 2019 |
22381 |
547.94 |
| May 31 2019 |
22416 |
547.94 |
| May 24 2019 |
22423 |
547.94 |
| May 17 2019 |
22460 |
547.94 |
| May 10 2019 |
22449 |
547.94 |
| May 03 2019 |
22468 |
547.94 |
| Apr 26 2019 |
22463 |
547.94 |
| Apr 19 2019 |
22462 |
547.94 |
| Apr 12 2019 |
22470 |
547.94 |
| Apr 05 2019 |
22470 |
547.94 |
| Mar 29 2019 |
22471 |
547.94 |
| Mar 22 2019 |
22457 |
547.94 |
| Mar 15 2019 |
22467 |
547.94 |
| Mar 08 2019 |
22386 |
547.94 |
| Mar 01 2019 |
22391 |
547.94 |
| Feb 22 2019 |
22385 |
547.94 |
| Feb 15 2019 |
22387 |
547.94 |
| Feb 08 2019 |
22353 |
547.94 |
| Feb 01 2019 |
22380 |
547.94 |
| Jan 25 2019 |
22394 |
547.94 |
| Jan 18 2019 |
21886 |
547.94 |
| Jan 11 2019 |
22588 |
547.94 |
| Jan 04 2019 |
22732 |
547.94 |
| Dec 28 2018 |
22666 |
547.94 |
| Dec 21 2018 |
22507 |
547.94 |
| Dec 14 2018 |
22655 |
547.94 |
| Dec 07 2018 |
22907 |
547.94 |
| Nov 30 2018 |
23199 |
547.94 |
| Nov 23 2018 |
23453 |
547.94 |
| Nov 16 2018 |
23940 |
547.94 |
| Nov 09 2018 |
24099 |
547.94 |
| Nov 02 2018 |
24279 |
547.94 |
| Oct 26 2018 |
24385 |
552.29 |
| Oct 19 2018 |
25903 |
567.87 |
| Oct 12 2018 |
25478 |
565.23 |
| Oct 05 2018 |
25233 |
565.23 |
| Sep 28 2018 |
24919 |
560.26 |
| Sep 21 2018 |
25301 |
564.23 |
| Sep 14 2018 |
23020 |
540.19 |
| Sep 07 2018 |
22069 |
532.01 |
| Aug 31 2018 |
21857 |
532.01 |
| Aug 24 2018 |
21771 |
532.01 |
| Aug 17 2018 |
21761 |
532.01 |
| Aug 10 2018 |
21776 |
532.01 |
| Aug 03 2018 |
21811 |
532.01 |
| Jul 27 2018 |
21825 |
532.01 |
| Jul 20 2018 |
21847 |
532.01 |
| Jul 13 2018 |
21847 |
532.01 |
| Jul 06 2018 |
21809 |
532.01 |
| Jun 29 2018 |
21875 |
532.01 |
| Jun 22 2018 |
21875 |
532.01 |
| Jun 15 2018 |
21898 |
532.01 |
| Jun 08 2018 |
21931 |
532.01 |
| Jun 01 2018 |
21913 |
532.01 |
| May 25 2018 |
21937 |
532.01 |
| May 18 2018 |
21892 |
532.01 |
| May 11 2018 |
21921 |
532.01 |
| May 04 2018 |
22018 |
532.01 |
| Apr 27 2018 |
22007 |
532.01 |
| Apr 20 2018 |
22066 |
532.01 |
| Apr 13 2018 |
22058 |
532.01 |
| Apr 06 2018 |
22058 |
532.01 |
| Mar 30 2018 |
22059 |
532.01 |
| Mar 23 2018 |
22059 |
532.01 |
| Mar 16 2018 |
22040 |
532.01 |
| Mar 09 2018 |
22040 |
532.01 |
| Mar 02 2018 |
22048 |
532.01 |
| Feb 23 2018 |
22040 |
532.01 |
| Feb 16 2018 |
22058 |
532.01 |
| Feb 09 2018 |
22052 |
532.01 |
| Feb 02 2018 |
22074 |
532.01 |
| Jan 26 2018 |
22109 |
532.01 |
| Jan 19 2018 |
22028 |
532.01 |
| Jan 12 2018 |
21575 |
532.01 |
| Jan 05 2018 |
21785 |
532.01 |
| Dec 29 2017 |
21849 |
532.01 |
| Dec 22 2017 |
21835 |
532.01 |
| Dec 15 2017 |
21836 |
532.01 |
| Dec 08 2017 |
22248 |
532.01 |
| Dec 01 2017 |
22507 |
532.01 |
| Nov 24 2017 |
22534 |
532.01 |
| Nov 17 2017 |
22798 |
532.01 |
| Nov 10 2017 |
23415 |
532.01 |
| Nov 03 2017 |
23465 |
532.01 |
| Oct 27 2017 |
23290 |
529.73 |
| Oct 20 2017 |
23244 |
529.73 |
| Oct 13 2017 |
22973 |
529.73 |
| Oct 06 2017 |
22744 |
529.73 |
| Sep 29 2017 |
22331 |
525.83 |
| Sep 22 2017 |
24440 |
549.61 |
| Sep 15 2017 |
24370 |
549.61 |
| Sep 08 2017 |
24114 |
549.61 |
| Sep 01 2017 |
24133 |
549.61 |
| Aug 25 2017 |
24134 |
549.61 |
| Aug 18 2017 |
24168 |
549.61 |
| Aug 11 2017 |
24041 |
549.61 |
| Aug 04 2017 |
24073 |
549.61 |
| Jul 28 2017 |
24069 |
549.61 |
| Jul 21 2017 |
24092 |
549.61 |
| Jul 14 2017 |
24090 |
549.61 |
| Jul 07 2017 |
24083 |
549.61 |
| Jun 30 2017 |
24093 |
549.61 |
| Jun 23 2017 |
24091 |
549.61 |
| Jun 16 2017 |
24092 |
549.61 |
| Jun 09 2017 |
24057 |
549.61 |
| Jun 02 2017 |
24064 |
549.61 |
| May 26 2017 |
23876 |
549.61 |
| May 19 2017 |
23913 |
549.61 |
| May 12 2017 |
23854 |
549.61 |
| May 05 2017 |
23767 |
549.61 |
| Apr 28 2017 |
23729 |
549.61 |
| Apr 21 2017 |
23699 |
549.61 |
| Apr 14 2017 |
23737 |
549.61 |
| Apr 07 2017 |
23738 |
549.61 |
| Mar 31 2017 |
23737 |
549.61 |
| Mar 24 2017 |
23739 |
549.61 |
| Mar 17 2017 |
23731 |
549.61 |
| Mar 10 2017 |
23751 |
549.61 |
| Mar 03 2017 |
23751 |
549.61 |
| Feb 24 2017 |
23756 |
549.61 |
| Feb 17 2017 |
23774 |
549.61 |
| Feb 10 2017 |
23799 |
549.61 |
| Feb 03 2017 |
23798 |
549.61 |
| Jan 27 2017 |
23774 |
549.61 |
| Jan 20 2017 |
23785 |
549.61 |
| Jan 13 2017 |
23816 |
549.61 |
| Jan 06 2017 |
24121 |
549.61 |
| Dec 30 2016 |
24211 |
549.61 |
| Dec 23 2016 |
24211 |
549.61 |
| Dec 16 2016 |
24257 |
549.61 |
| Dec 09 2016 |
24450 |
549.61 |
| Dec 02 2016 |
24979 |
549.61 |
| Nov 25 2016 |
24853 |
549.61 |
| Nov 18 2016 |
25258 |
549.61 |
| Nov 11 2016 |
25692 |
549.61 |
| Nov 04 2016 |
25792 |
549.61 |
| Nov 25 2011 |
26259 |
666.91 |
| Nov 17 2011 |
26206 |
666.91 |
| Nov 10 2011 |
26594 |
666.91 |
| Nov 04 2011 |
26687 |
666.91 |
| Oct 28 2011 |
26564 |
666.91 |
| Oct 21 2011 |
26680 |
666.91 |
| Oct 14 2011 |
26469 |
666.91 |
| Oct 07 2011 |
25984 |
666.91 |
| Sep 30 2011 |
25212 |
655.23 |
| Sep 27 2011 |
24571 |
655.21 |
| Sep 23 2011 |
24513 |
655.18 |
| Sep 16 2011 |
23694 |
655.12 |
| Sep 09 2011 |
22983 |
655.07 |
| Jan 13 2011 |
22599 |
654.26 |
| Dec 28 2010 |
22792 |
654.24 |
| Dec 14 2010 |
22535 |
654.22 |
| Dec 03 2010 |
22799 |
654.2 |
| Nov 26 2010 |
22255 |
640.03 |
| Nov 19 2010 |
22187 |
640.03 |
| Nov 12 2010 |
21806 |
640.03 |
| Nov 04 2010 |
22112 |
640.03 |
| Oct 28 2010 |
21542 |
640.03 |
| Oct 22 2010 |
21376 |
640.03 |
| Oct 14 2010 |
21092 |
640.03 |
