Nov 18 2016 |
10701 |
410.94 |
Nov 11 2016 |
11823 |
421.08 |
Nov 04 2016 |
11814 |
421.08 |
Oct 28 2016 |
11672 |
421.08 |
Oct 21 2016 |
11779 |
421.08 |
Oct 14 2016 |
11674 |
421.08 |
Oct 07 2016 |
11635 |
421.08 |
Sep 30 2016 |
10063 |
406.1 |
Sep 23 2016 |
9869 |
406.1 |
Sep 16 2016 |
9641 |
406.1 |
Sep 09 2016 |
9601 |
406.1 |
Sep 02 2016 |
9572 |
406.1 |
Aug 26 2016 |
9599 |
406.1 |
Aug 19 2016 |
9372 |
406.1 |
Aug 12 2016 |
9363 |
406.1 |
Aug 05 2016 |
9378 |
406.1 |
Jul 29 2016 |
9379 |
406.1 |
Jul 22 2016 |
9363 |
406.1 |
Jun 28 2016 |
9364 |
406.1 |
Jun 21 2016 |
9396 |
406.1 |
Jun 14 2016 |
9396 |
406.1 |
Jun 07 2016 |
9396 |
406.1 |
May 31 2016 |
9397 |
406.1 |
May 24 2016 |
9397 |
406.1 |
May 17 2016 |
9389 |
406.1 |
May 10 2016 |
9389 |
406.1 |
May 03 2016 |
9389 |
406.1 |
Apr 26 2016 |
9389 |
406.1 |
Apr 19 2016 |
9381 |
406.1 |
Apr 12 2016 |
9402 |
406.1 |
Apr 05 2016 |
9402 |
406.1 |
Mar 29 2016 |
9402 |
406.1 |
Mar 22 2016 |
9398 |
406.1 |
Mar 15 2016 |
9395 |
406.1 |
Mar 08 2016 |
9403 |
406.1 |
Mar 01 2016 |
9399 |
406.1 |
Feb 23 2016 |
9392 |
406.1 |
Feb 16 2016 |
9358 |
406.1 |
Feb 09 2016 |
9358 |
406.1 |
Feb 02 2016 |
9306 |
406.1 |
Jan 26 2016 |
9327 |
406.1 |
Jan 19 2016 |
9336 |
406.1 |
Jan 12 2016 |
8988 |
406.1 |
Jan 05 2016 |
9279 |
406.1 |
Dec 29 2015 |
9280 |
406.1 |
Dec 22 2015 |
9161 |
406.1 |
Dec 15 2015 |
9079 |
406.1 |
Dec 08 2015 |
9253 |
406.1 |
Dec 01 2015 |
9219 |
406.1 |
Nov 24 2015 |
9144 |
406.1 |
Nov 17 2015 |
8742 |
403.69 |
Nov 10 2015 |
6452 |
376.16 |
Nov 03 2015 |
6462 |
376.16 |
Oct 27 2015 |
6474 |
376.16 |
Oct 20 2015 |
6420 |
376.16 |
Oct 13 2015 |
6168 |
376.16 |
Oct 06 2015 |
6201 |
376.16 |
Oct 27 2014 |
7368 |
392.38 |
Oct 20 2014 |
5177 |
359.43 |
Oct 13 2014 |
5103 |
359.43 |
Oct 06 2014 |
5121 |
359.43 |
Sep 29 2014 |
5187 |
359.43 |
Sep 22 2014 |
5202 |
359.43 |
Sep 15 2014 |
5180 |
359.43 |
Sep 08 2014 |
5199 |
359.43 |
Sep 01 2014 |
5220 |
359.43 |
Aug 25 2014 |
5230 |
359.43 |
Aug 18 2014 |
5233 |
359.43 |
Aug 11 2014 |
5233 |
359.43 |
Aug 04 2014 |
5233 |
359.43 |
Jul 28 2014 |
5233 |
359.43 |
Jul 21 2014 |
5242 |
359.43 |
Jul 14 2014 |
5242 |
359.43 |
Jul 07 2014 |
5242 |
359.43 |
Jun 30 2014 |
5242 |
359.43 |
Jun 23 2014 |
5241 |
359.43 |
Jun 16 2014 |
5241 |
359.43 |
Jun 09 2014 |
5241 |
359.43 |
Jun 02 2014 |
5241 |
359.43 |
May 26 2014 |
5241 |
359.43 |
May 19 2014 |
5241 |
359.43 |
May 12 2014 |
5241 |
359.43 |
May 05 2014 |
5241 |
359.43 |
Apr 28 2014 |
5242 |
359.43 |
Apr 21 2014 |
5242 |
359.43 |
Apr 14 2014 |
5249 |
359.43 |
Apr 07 2014 |
5249 |
359.43 |
Mar 31 2014 |
5250 |
359.43 |
Mar 24 2014 |
5250 |
359.43 |
Mar 17 2014 |
5250 |
359.43 |
Mar 10 2014 |
5250 |
359.43 |
Mar 03 2014 |
5250 |
359.43 |
Feb 24 2014 |
5248 |
359.43 |
Feb 17 2014 |
5252 |
359.43 |
Feb 10 2014 |
5249 |
359.43 |
Feb 03 2014 |
5242 |
359.43 |
Jan 27 2014 |
5299 |
359.43 |
Jan 20 2014 |
5277 |
359.43 |
Jan 13 2014 |
5153 |
359.43 |
Jan 06 2014 |
5118 |
359.43 |
Dec 30 2013 |
5185 |
359.43 |
Dec 23 2013 |
5019 |
359.43 |
Dec 16 2013 |
4949 |
359.43 |
Dec 09 2013 |
4950 |
359.43 |
Dec 02 2013 |
5050 |
359.43 |
Nov 25 2013 |
5145 |
359.43 |
Nov 18 2013 |
6034 |
372.19 |
Nov 11 2013 |
6534 |
379.63 |
Nov 04 2013 |
6207 |
375.38 |
Oct 28 2013 |
6785 |
383.79 |
Oct 21 2013 |
8026 |
402.89 |
Oct 14 2013 |
7985 |
403 |
Oct 07 2013 |
7207 |
392.77 |
Sep 30 2013 |
6575 |
383.4 |
Sep 23 2013 |
6529 |
383.4 |
Sep 16 2013 |
6026 |
374.82 |
Sep 09 2013 |
6031 |
374.82 |
Sep 02 2013 |
6069 |
374.82 |
Aug 26 2013 |
6050 |
374.82 |
Aug 19 2013 |
6063 |
374.82 |
Aug 12 2013 |
6063 |
374.82 |
Aug 05 2013 |
6064 |
374.82 |
Jul 29 2013 |
6064 |
374.82 |
Jul 22 2013 |
6083 |
374.82 |
Jul 15 2013 |
6083 |
374.82 |
Jul 08 2013 |
6083 |
374.82 |
Jul 01 2013 |
6083 |
374.82 |
Jun 24 2013 |
6083 |
374.82 |
Jun 17 2013 |
6083 |
374.82 |
Jun 10 2013 |
6083 |
374.82 |
Jun 03 2013 |
6083 |
374.82 |
May 27 2013 |
6083 |
374.82 |
May 20 2013 |
6083 |
374.82 |
May 13 2013 |
6083 |
374.82 |
May 06 2013 |
6083 |
374.82 |
Apr 29 2013 |
6083 |
374.82 |
Apr 22 2013 |
6076 |
374.82 |
Apr 15 2013 |
6084 |
374.82 |
Apr 08 2013 |
6084 |
374.82 |
Apr 01 2013 |
6084 |
374.82 |
Mar 25 2013 |
6086 |
374.82 |
Mar 18 2013 |
6086 |
374.82 |
Mar 11 2013 |
6086 |
374.82 |
Mar 04 2013 |
6086 |
374.82 |
Feb 25 2013 |
6086 |
374.82 |
Feb 18 2013 |
6093 |
374.82 |
Feb 11 2013 |
6101 |
374.82 |
Feb 04 2013 |
6070 |
374.82 |
Jan 28 2013 |
6101 |
374.82 |
Jan 21 2013 |
6121 |
374.82 |
Jan 14 2013 |
6189 |
374.82 |
Jan 07 2013 |
6159 |
374.82 |
Dec 31 2012 |
6161 |
374.82 |
Dec 24 2012 |
6156 |
374.82 |
Dec 17 2012 |
6179 |
374.82 |
Dec 10 2012 |
6136 |
374.82 |
Dec 03 2012 |
6223 |
374.82 |
Nov 26 2012 |
6209 |
375.94 |
Nov 19 2012 |
6338 |
377.05 |
Nov 12 2012 |
6349 |
377.05 |
Nov 05 2012 |
6334 |
377.05 |
Oct 29 2012 |
5714 |
366.48 |
Oct 22 2012 |
5147 |
356.53 |
Oct 15 2012 |
5102 |
356.53 |
Oct 02 2012 |
6200 |
375.21 |
Sep 26 2012 |
5703 |
366.44 |
Sep 20 2012 |
5886 |
370.22 |
Sep 13 2012 |
5714 |
368.11 |
Jan 19 2012 |
6571 |
391.14 |
Dec 29 2011 |
6505 |
391.12 |
Dec 13 2011 |
6423 |
391.11 |
Dec 09 2011 |
6425 |
391.11 |
Dec 01 2011 |
6404 |
391.1 |
Nov 25 2011 |
6281 |
388.19 |
Nov 17 2011 |
6222 |
388.18 |
Nov 10 2011 |
6125 |
385.34 |
Nov 04 2011 |
6104 |
385.37 |
Oct 28 2011 |
6711 |
395.33 |
Oct 21 2011 |
7188 |
401.45 |
Oct 14 2011 |
6919 |
398.84 |
Oct 07 2011 |
6904 |
401.62 |
Sep 30 2011 |
7991 |
416.68 |
Sep 27 2011 |
7821 |
416.76 |
Sep 23 2011 |
8099 |
421.73 |
Sep 16 2011 |
8914 |
435.54 |
Sep 09 2011 |
8715 |
435.57 |
Jan 13 2011 |
8633 |
435.99 |
Dec 28 2010 |
8840 |
436.01 |
Dec 14 2010 |
8790 |
436.02 |
Dec 03 2010 |
8793 |
436.03 |
Nov 26 2010 |
9326 |
443.32 |
Nov 19 2010 |
9254 |
443.33 |
Nov 12 2010 |
9687 |
450.92 |
Nov 04 2010 |
8406 |
434.52 |
Oct 28 2010 |
8139 |
434.53 |
Oct 22 2010 |
8906 |
446.45 |
Oct 14 2010 |
10150 |
465.9 |