| Oct 07 2013 |
25540 |
599.98 |
| Sep 30 2013 |
24672 |
590.01 |
| Sep 23 2013 |
24628 |
590.01 |
| Sep 16 2013 |
24303 |
590.01 |
| Sep 09 2013 |
24172 |
590.01 |
| Sep 02 2013 |
24358 |
590.01 |
| Aug 26 2013 |
24303 |
590.01 |
| Aug 19 2013 |
24328 |
590.01 |
| Aug 12 2013 |
24329 |
590.01 |
| Aug 05 2013 |
24331 |
590.01 |
| Jul 29 2013 |
24332 |
590.01 |
| Jul 22 2013 |
24377 |
590.01 |
| Jul 15 2013 |
24377 |
590.01 |
| Jul 08 2013 |
24378 |
590.01 |
| Jul 01 2013 |
24378 |
590.01 |
| Jun 24 2013 |
24379 |
590.01 |
| Jun 17 2013 |
24379 |
590.01 |
| Jun 10 2013 |
24379 |
590.01 |
| Jun 03 2013 |
24379 |
590.01 |
| May 27 2013 |
24379 |
590.01 |
| May 20 2013 |
24379 |
590.01 |
| May 13 2013 |
24379 |
590.01 |
| May 06 2013 |
24379 |
590.01 |
| Apr 29 2013 |
24379 |
590.01 |
| Apr 22 2013 |
24341 |
590.01 |
| Apr 15 2013 |
24348 |
590.01 |
| Apr 08 2013 |
24348 |
590.01 |
| Apr 01 2013 |
24348 |
590.01 |
| Mar 25 2013 |
24335 |
590.01 |
| Mar 18 2013 |
24335 |
590.01 |
| Mar 11 2013 |
24335 |
590.01 |
| Mar 04 2013 |
24335 |
590.01 |
| Feb 25 2013 |
24335 |
590.01 |
| Feb 18 2013 |
24337 |
590.01 |
| Feb 11 2013 |
24346 |
590.01 |
| Feb 04 2013 |
24313 |
590.01 |
| Jan 28 2013 |
24360 |
590.01 |
| Jan 21 2013 |
24375 |
590.01 |
| Jan 14 2013 |
24501 |
590.01 |
| Jan 07 2013 |
24465 |
590.01 |
| Dec 31 2012 |
24448 |
590.01 |
| Dec 24 2012 |
24458 |
590.01 |
| Dec 17 2012 |
24448 |
590.01 |
| Dec 10 2012 |
24206 |
590.01 |
| Dec 03 2012 |
24456 |
590.01 |
| Nov 26 2012 |
24328 |
590.01 |
| Nov 19 2012 |
24387 |
590.01 |
| Nov 12 2012 |
24525 |
590.01 |
| Nov 05 2012 |
24512 |
590.01 |
| Oct 29 2012 |
24713 |
590.01 |
| Oct 22 2012 |
25191 |
599.98 |
| Oct 15 2012 |
24944 |
599.98 |
| Nov 17 2011 |
19584 |
556.59 |
| Nov 10 2011 |
19880 |
556.59 |
| Nov 04 2011 |
19901 |
556.59 |
| Oct 28 2011 |
19786 |
556.59 |
| Oct 21 2011 |
19904 |
556.59 |
| Oct 14 2011 |
19499 |
553.12 |
| Oct 07 2011 |
18299 |
541.74 |
| Sep 30 2011 |
19351 |
559.2 |
| Sep 27 2011 |
18865 |
559.21 |
| Sep 23 2011 |
18754 |
559.23 |
| Sep 16 2011 |
18147 |
559.25 |
| Sep 09 2011 |
17649 |
559.28 |
| Jan 13 2011 |
17401 |
559.64 |
| Dec 28 2010 |
17613 |
559.65 |
| Dec 14 2010 |
17423 |
559.66 |
| Dec 03 2010 |
17597 |
559.67 |
| Nov 26 2010 |
17604 |
559.67 |
| Nov 19 2010 |
17647 |
560.79 |
| Nov 12 2010 |
17350 |
560.79 |
| Nov 04 2010 |
17552 |
560.8 |
| Oct 28 2010 |
17055 |
560.8 |
| Oct 22 2010 |
16946 |
560.8 |
| Oct 14 2010 |
17010 |
566.83 |
