| Nov 10 2011 |
16543 |
513.2 |
| Nov 04 2011 |
16551 |
513.2 |
| Oct 28 2011 |
16704 |
516.62 |
| Oct 21 2011 |
17639 |
526.45 |
| Oct 14 2011 |
17510 |
526.48 |
| Oct 07 2011 |
17157 |
526.5 |
| Sep 30 2011 |
17380 |
531.92 |
| Sep 27 2011 |
16962 |
531.92 |
| Sep 23 2011 |
16853 |
531.94 |
| Sep 16 2011 |
16299 |
531.96 |
| Sep 09 2011 |
15855 |
531.97 |
| Jan 13 2011 |
15658 |
532.27 |
| Dec 28 2010 |
15878 |
532.27 |
| Dec 14 2010 |
15715 |
532.28 |
| Dec 03 2010 |
15861 |
532.29 |
| Nov 26 2010 |
15864 |
532.29 |
| Nov 19 2010 |
15781 |
532.29 |
| Nov 12 2010 |
16194 |
542.38 |
| Nov 04 2010 |
16336 |
542.39 |
| Oct 28 2010 |
16482 |
551.87 |
| Oct 22 2010 |
15862 |
545.05 |
| Oct 14 2010 |
15676 |
545.05 |
