Oct 27 2017 |
25854 |
556.83 |
Oct 20 2017 |
25799 |
556.83 |
Oct 13 2017 |
25506 |
556.83 |
Oct 06 2017 |
25259 |
556.83 |
Sep 29 2017 |
25214 |
556.83 |
Sep 22 2017 |
25091 |
556.83 |
Sep 15 2017 |
25044 |
556.83 |
Sep 08 2017 |
24764 |
556.83 |
Sep 01 2017 |
24788 |
556.83 |
Aug 25 2017 |
24773 |
556.83 |
Aug 18 2017 |
24804 |
556.83 |
Aug 11 2017 |
24671 |
556.83 |
Aug 04 2017 |
24703 |
556.83 |
Jul 28 2017 |
24699 |
556.83 |
Jul 21 2017 |
24726 |
556.83 |
Jul 14 2017 |
24725 |
556.83 |
Jul 07 2017 |
24716 |
556.83 |
Jun 30 2017 |
24726 |
556.83 |
Jun 23 2017 |
24724 |
556.83 |
Jun 16 2017 |
24725 |
556.83 |
Jun 09 2017 |
24693 |
556.83 |
Jun 02 2017 |
24700 |
556.83 |
May 26 2017 |
24504 |
556.83 |
May 19 2017 |
24540 |
556.83 |
May 12 2017 |
24479 |
556.83 |
May 05 2017 |
24389 |
556.83 |
Apr 28 2017 |
24352 |
556.83 |
Apr 21 2017 |
24323 |
556.83 |
Apr 14 2017 |
24362 |
556.83 |
Apr 07 2017 |
24363 |
556.83 |
Mar 31 2017 |
24362 |
556.83 |
Mar 24 2017 |
24364 |
556.83 |
Mar 17 2017 |
24357 |
556.83 |
Mar 10 2017 |
24376 |
556.83 |
Mar 03 2017 |
24376 |
556.83 |
Feb 24 2017 |
24381 |
556.83 |
Feb 17 2017 |
24399 |
556.83 |
Feb 10 2017 |
24424 |
556.83 |
Feb 03 2017 |
24423 |
556.83 |
Jan 27 2017 |
24400 |
556.83 |
Jan 20 2017 |
24414 |
556.83 |
Jan 13 2017 |
24445 |
556.83 |
Jan 06 2017 |
24759 |
556.83 |
Dec 30 2016 |
24850 |
556.83 |
Dec 23 2016 |
24846 |
556.83 |
Dec 16 2016 |
24888 |
556.83 |
Dec 09 2016 |
25086 |
556.83 |
Dec 02 2016 |
25610 |
556.83 |
Nov 25 2016 |
25491 |
556.83 |
Nov 18 2016 |
25929 |
556.83 |
Nov 11 2016 |
26352 |
556.83 |
Nov 04 2016 |
26471 |
556.83 |
Oct 27 2014 |
21538 |
537.73 |
Oct 20 2014 |
21721 |
537.73 |
Oct 13 2014 |
22801 |
550.23 |
Oct 06 2014 |
22408 |
550.23 |
Sep 29 2014 |
22622 |
550.23 |
Sep 22 2014 |
22702 |
550.23 |
Sep 15 2014 |
25396 |
583.55 |
Sep 08 2014 |
25788 |
591.3 |
Sep 01 2014 |
25903 |
591.3 |
Aug 25 2014 |
25943 |
591.3 |
Aug 18 2014 |
25955 |
591.3 |
Aug 11 2014 |
25954 |
591.3 |
Aug 04 2014 |
25954 |
591.3 |
Jul 28 2014 |
25954 |
591.3 |
Jul 21 2014 |
25972 |
591.3 |
Jul 14 2014 |
25973 |
591.3 |
Jul 07 2014 |
25973 |
591.3 |
Jun 30 2014 |
25973 |
591.3 |
Jun 23 2014 |
25973 |
591.3 |
Jun 16 2014 |
25973 |
591.3 |
Jun 09 2014 |
25973 |
591.3 |
Jun 02 2014 |
25973 |
591.3 |
May 26 2014 |
25973 |
591.3 |
May 19 2014 |
25973 |
591.3 |
May 12 2014 |
25974 |
591.3 |
May 05 2014 |
25974 |
591.3 |
Apr 28 2014 |
25975 |
591.3 |
Apr 21 2014 |
25975 |
591.3 |
Apr 14 2014 |
25990 |
591.3 |
Apr 07 2014 |
25990 |
591.3 |
Mar 31 2014 |
25991 |
591.3 |
Mar 24 2014 |
25991 |
591.3 |
Mar 17 2014 |
25991 |
591.3 |
Mar 10 2014 |
25990 |
591.3 |
Mar 03 2014 |
25990 |
591.3 |
Feb 24 2014 |
25983 |
591.3 |
Feb 17 2014 |
26001 |
591.3 |
Feb 10 2014 |
25999 |
591.3 |
Feb 03 2014 |
25992 |
591.3 |
Jan 27 2014 |
26052 |
591.3 |
Jan 20 2014 |
26002 |
591.3 |
Jan 13 2014 |
25816 |
591.3 |
Jan 06 2014 |
25758 |
591.3 |
Dec 30 2013 |
25919 |
591.3 |
Dec 23 2013 |
25704 |
591.3 |
Dec 16 2013 |
25459 |
591.3 |
Dec 09 2013 |
25489 |
591.3 |
Dec 02 2013 |
25754 |
591.3 |
Nov 25 2013 |
26186 |
591.3 |
Nov 18 2013 |
26243 |
591.3 |
Nov 11 2013 |
26303 |
591.3 |
Nov 04 2013 |
27652 |
609.15 |
Oct 28 2013 |
27369 |
609.15 |
Oct 21 2013 |
28382 |
632.36 |
Oct 14 2013 |
28392 |
632.36 |
Oct 07 2013 |
27958 |
632.36 |
Sep 30 2013 |
27767 |
632.36 |
Sep 23 2013 |
26476 |
614.54 |
Nov 05 2012 |
23646 |
578.34 |
Oct 29 2012 |
23845 |
578.34 |
Oct 22 2012 |
26292 |
614.93 |
Oct 15 2012 |
26018 |
614.93 |
Oct 02 2012 |
25789 |
626.54 |
Sep 26 2012 |
25772 |
626.54 |
Sep 20 2012 |
25472 |
627.43 |
Sep 13 2012 |
24740 |
621.73 |
Jan 19 2012 |
24337 |
626.66 |
Dec 29 2011 |
24205 |
626.64 |
Dec 13 2011 |
23944 |
626.63 |
Dec 09 2011 |
23965 |
626.62 |
Dec 01 2011 |
23998 |
626.62 |
Nov 25 2011 |
24295 |
626.61 |
Nov 17 2011 |
24203 |
626.61 |
Nov 10 2011 |
24577 |
626.6 |
Nov 04 2011 |
25005 |
633.06 |
Oct 28 2011 |
24871 |
633.05 |
Oct 21 2011 |
24620 |
626.59 |
Oct 14 2011 |
24423 |
626.59 |
Oct 07 2011 |
23445 |
617.94 |
Sep 30 2011 |
22576 |
606.98 |
Sep 27 2011 |
20555 |
584.47 |
Sep 23 2011 |
20463 |
584.32 |
Sep 16 2011 |
17055 |
542.94 |
Sep 09 2011 |
16583 |
542.94 |
Jan 13 2011 |
16329 |
542.94 |
Dec 28 2010 |
16541 |
542.94 |
Dec 14 2010 |
16374 |
542.94 |
Dec 03 2010 |
16549 |
542.94 |
Nov 26 2010 |
16565 |
542.94 |
Nov 19 2010 |
16508 |
542.94 |
Nov 12 2010 |
16228 |
542.94 |
Nov 04 2010 |
16366 |
542.94 |
Oct 28 2010 |
15880 |
542.94 |
Oct 22 2010 |
15728 |
542.94 |
Oct 14 2010 |
15528 |
542.94 |