Sep 23 2013 |
1679 |
277.48 |
Sep 16 2013 |
1685 |
277.48 |
Sep 09 2013 |
1671 |
277.48 |
Sep 02 2013 |
1688 |
277.48 |
Aug 26 2013 |
1680 |
277.48 |
Aug 19 2013 |
1682 |
277.48 |
Aug 12 2013 |
1682 |
277.48 |
Aug 05 2013 |
1683 |
277.48 |
Jul 29 2013 |
1683 |
277.48 |
Jul 22 2013 |
1686 |
277.48 |
Jul 15 2013 |
1686 |
277.48 |
Jul 08 2013 |
1685 |
277.48 |
Jul 01 2013 |
1685 |
277.48 |
Jun 24 2013 |
1685 |
277.48 |
Jun 17 2013 |
1685 |
277.48 |
Jun 10 2013 |
1685 |
277.48 |
Jun 03 2013 |
1685 |
277.48 |
May 27 2013 |
1685 |
277.48 |
May 20 2013 |
1685 |
277.48 |
May 13 2013 |
1685 |
277.48 |
May 06 2013 |
1685 |
277.48 |
Apr 29 2013 |
1685 |
277.48 |
Apr 22 2013 |
1684 |
277.48 |
Apr 15 2013 |
1689 |
277.48 |
Apr 08 2013 |
1689 |
277.48 |
Apr 01 2013 |
1689 |
277.48 |
Mar 25 2013 |
1688 |
277.48 |
Mar 18 2013 |
1688 |
277.48 |
Mar 11 2013 |
1688 |
277.48 |
Mar 04 2013 |
1688 |
277.48 |
Feb 25 2013 |
1688 |
277.48 |
Feb 18 2013 |
1693 |
277.48 |
Feb 11 2013 |
1701 |
277.48 |
Feb 04 2013 |
1689 |
277.48 |
Jan 28 2013 |
1700 |
277.48 |
Jan 21 2013 |
1696 |
277.48 |
Jan 14 2013 |
1720 |
277.48 |
Jan 07 2013 |
1707 |
277.48 |
Dec 31 2012 |
1713 |
277.48 |
Dec 24 2012 |
1722 |
277.48 |
Dec 17 2012 |
1730 |
277.48 |
Dec 10 2012 |
1717 |
277.48 |
Dec 03 2012 |
1726 |
277.48 |
Nov 26 2012 |
1656 |
277.48 |
Nov 19 2012 |
1684 |
277.48 |
Nov 12 2012 |
1693 |
277.48 |
Nov 05 2012 |
1722 |
277.48 |
Oct 29 2012 |
1758 |
277.48 |
Oct 22 2012 |
1770 |
277.48 |
Oct 15 2012 |
1779 |
277.48 |
Oct 21 2011 |
848 |
238.7 |
Oct 14 2011 |
1242 |
263 |
Oct 07 2011 |
946 |
248.29 |
Sep 30 2011 |
1213 |
263.02 |
Sep 27 2011 |
1213 |
263.03 |
Sep 23 2011 |
1323 |
270.43 |
Sep 16 2011 |
1304 |
270.45 |
Sep 09 2011 |
1277 |
270.48 |
Jan 13 2011 |
1318 |
270.82 |
Dec 28 2010 |
1416 |
270.83 |
Dec 14 2010 |
1413 |
270.84 |
Dec 03 2010 |
1438 |
270.84 |
Nov 26 2010 |
1441 |
270.85 |
Nov 19 2010 |
1421 |
270.85 |
Nov 12 2010 |
1416 |
270.86 |
Nov 04 2010 |
1384 |
270.86 |
Oct 28 2010 |
1324 |
270.86 |
Oct 22 2010 |
1528 |
281.83 |
Oct 14 2010 |
2252 |
315.3 |