| Dec 09 2011 |
10642 |
446.48 |
| Dec 01 2011 |
9899 |
437.91 |
| Nov 25 2011 |
10032 |
437.9 |
| Nov 17 2011 |
9956 |
437.9 |
| Nov 10 2011 |
10110 |
437.89 |
| Nov 04 2011 |
10091 |
437.89 |
| Oct 28 2011 |
10008 |
437.88 |
| Oct 21 2011 |
12838 |
468.96 |
| Oct 14 2011 |
9979 |
437.88 |
| Oct 07 2011 |
9726 |
437.87 |
| Sep 30 2011 |
9626 |
437.87 |
| Sep 27 2011 |
9414 |
437.87 |
| Sep 23 2011 |
8522 |
426.97 |
| Sep 16 2011 |
8305 |
426.9 |
| Sep 09 2011 |
8112 |
426.84 |
| Jan 13 2011 |
7928 |
425.79 |
| Dec 28 2010 |
8049 |
424.55 |
| Dec 14 2010 |
8005 |
424.52 |
| Dec 03 2010 |
7143 |
411.74 |
| Nov 26 2010 |
7142 |
411.74 |
| Nov 19 2010 |
7088 |
411.74 |
| Nov 12 2010 |
6986 |
411.74 |
| Nov 04 2010 |
6911 |
411.74 |
| Oct 28 2010 |
6661 |
411.74 |
| Oct 22 2010 |
6559 |
411.74 |
| Oct 14 2010 |
6483 |
411.74 |
