| Sep 22 2017 |
17721 |
481.97 |
| Sep 15 2017 |
17752 |
481.97 |
| Sep 08 2017 |
17552 |
481.97 |
| Sep 01 2017 |
17569 |
481.97 |
| Aug 25 2017 |
17582 |
481.97 |
| Aug 18 2017 |
17611 |
481.97 |
| Aug 11 2017 |
17522 |
481.97 |
| Aug 04 2017 |
17547 |
481.97 |
| Jul 28 2017 |
17545 |
481.97 |
| Jul 21 2017 |
17569 |
481.97 |
| Jul 14 2017 |
17573 |
481.97 |
| Jul 07 2017 |
17568 |
481.97 |
| Jun 30 2017 |
17578 |
481.97 |
| Jun 23 2017 |
17578 |
481.97 |
| Jun 16 2017 |
17571 |
481.97 |
| Jun 09 2017 |
17545 |
481.97 |
| Jun 02 2017 |
17547 |
481.97 |
| May 26 2017 |
17378 |
481.97 |
| May 19 2017 |
17401 |
481.97 |
| May 12 2017 |
17343 |
481.97 |
| May 05 2017 |
17289 |
481.97 |
| Apr 28 2017 |
17261 |
481.97 |
| Apr 21 2017 |
17233 |
481.97 |
| Apr 14 2017 |
17257 |
481.97 |
| Apr 07 2017 |
17258 |
481.97 |
| Mar 31 2017 |
17258 |
481.97 |
| Mar 24 2017 |
17259 |
481.97 |
| Mar 17 2017 |
17251 |
481.97 |
| Mar 10 2017 |
17268 |
481.97 |
| Mar 03 2017 |
17268 |
481.97 |
| Feb 24 2017 |
17269 |
481.97 |
| Feb 17 2017 |
17285 |
481.97 |
| Feb 10 2017 |
17305 |
481.97 |
| Feb 03 2017 |
17295 |
481.97 |
| Jan 27 2017 |
17294 |
481.97 |
| Jan 20 2017 |
17318 |
481.97 |
| Jan 13 2017 |
17341 |
481.97 |
| Jan 06 2017 |
17577 |
481.97 |
| Dec 30 2016 |
15745 |
463.83 |
| Dec 23 2016 |
15746 |
463.83 |
| Dec 16 2016 |
15778 |
463.83 |
| Dec 09 2016 |
15827 |
463.83 |
| Dec 02 2016 |
16160 |
463.83 |
| Nov 25 2016 |
16099 |
463.83 |
| Nov 18 2016 |
13183 |
435.07 |
| Nov 11 2016 |
10262 |
405.46 |
| Nov 04 2016 |
9191 |
394.44 |
| Oct 28 2016 |
8240 |
384.46 |
| Oct 21 2016 |
8325 |
384.46 |
| Oct 14 2016 |
8224 |
384.46 |
| Oct 07 2016 |
7647 |
378.37 |
| Sep 30 2016 |
7599 |
378.37 |
| Sep 23 2016 |
6623 |
367.16 |
| Sep 16 2016 |
6460 |
367.16 |
| Sep 09 2016 |
6456 |
367.16 |
| Sep 02 2016 |
6438 |
367.16 |
| Aug 26 2016 |
6446 |
367.16 |
| Aug 19 2016 |
6284 |
367.16 |
| Aug 12 2016 |
6275 |
367.16 |
| Aug 05 2016 |
6288 |
367.16 |
| Jul 29 2016 |
6289 |
367.16 |
| Jul 22 2016 |
6276 |
367.16 |
| Jun 28 2016 |
6277 |
367.16 |
| Jun 21 2016 |
6293 |
367.16 |
| Jun 14 2016 |
6293 |
367.16 |
| Jun 07 2016 |
6293 |
367.16 |
| May 31 2016 |
6293 |
367.16 |
| May 24 2016 |
6293 |
367.16 |
| May 17 2016 |
6286 |
367.16 |
| May 10 2016 |
6286 |
367.16 |
| May 03 2016 |
6286 |
367.16 |
| Apr 26 2016 |
6286 |
367.16 |
| Apr 19 2016 |
6283 |
367.16 |
| Apr 12 2016 |
6299 |
367.16 |
| Apr 05 2016 |
6299 |
367.16 |
| Mar 29 2016 |
6299 |
367.16 |
| Mar 22 2016 |
6298 |
367.16 |
| Mar 15 2016 |
6295 |
367.16 |
| Mar 08 2016 |
6301 |
367.16 |
| Mar 01 2016 |
6297 |
367.16 |
| Feb 23 2016 |
6293 |
367.16 |
| Feb 16 2016 |
6264 |
367.16 |
| Feb 09 2016 |
6264 |
367.16 |
| Feb 02 2016 |
6228 |
367.16 |
| Jan 26 2016 |
6243 |
367.16 |
| Jan 19 2016 |
6251 |
367.16 |
| Jan 12 2016 |
5942 |
367.16 |
| Jan 05 2016 |
6169 |
367.16 |
| Dec 29 2015 |
6173 |
367.16 |
| Dec 22 2015 |
6102 |
367.16 |
| Dec 15 2015 |
6048 |
367.16 |
| Dec 08 2015 |
6141 |
367.16 |
| Dec 01 2015 |
6089 |
367.16 |
| Nov 24 2015 |
6569 |
374.5 |
| Nov 17 2015 |
7340 |
387.82 |
| Nov 10 2015 |
7301 |
387.82 |
| Nov 03 2015 |
7583 |
390.64 |
| Oct 27 2015 |
6622 |
378.12 |
| Oct 20 2015 |
6569 |
378.12 |
| Oct 13 2015 |
5207 |
361.65 |
| Oct 06 2015 |
7426 |
393.17 |
| Sep 29 2015 |
5233 |
360.59 |
| Sep 22 2015 |
17675 |
360.59 |
| Sep 15 2015 |
7116 |
360.59 |
| Sep 14 2015 |
5107 |
360.59 |
| Sep 07 2015 |
5123 |
360.59 |
| Aug 31 2015 |
5109 |
360.59 |
| Aug 24 2015 |
5080 |
360.59 |
| Aug 17 2015 |
5082 |
360.59 |
| Aug 10 2015 |
5089 |
360.59 |
| Aug 03 2015 |
5089 |
360.59 |
| Jul 27 2015 |
5089 |
360.59 |
| Jul 20 2015 |
5089 |
360.59 |
| Jul 13 2015 |
5089 |
360.59 |
| Jul 06 2015 |
5089 |
360.59 |
| Jun 29 2015 |
5089 |
360.59 |
| Jun 22 2015 |
5089 |
360.59 |
| Jun 15 2015 |
5089 |
360.59 |
| Jun 08 2015 |
5139 |
360.59 |
| Jun 01 2015 |
5139 |
360.59 |
| May 25 2015 |
5139 |
360.59 |
| May 18 2015 |
5139 |
360.59 |
| May 11 2015 |
5139 |
360.59 |
| May 04 2015 |
5139 |
360.59 |
| Apr 27 2015 |
5138 |
360.59 |
| Apr 20 2015 |
5132 |
360.59 |
| Apr 13 2015 |
5131 |
360.59 |
| Apr 06 2015 |
5136 |
360.59 |
| Mar 30 2015 |
5136 |
360.59 |
| Mar 23 2015 |
5143 |
360.59 |
| Mar 16 2015 |
5141 |
360.59 |
| Mar 09 2015 |
5141 |
360.59 |
| Mar 02 2015 |
5137 |
360.59 |
| Feb 23 2015 |
5087 |
360.59 |
| Feb 16 2015 |
5090 |
360.59 |
| Feb 09 2015 |
5098 |
360.59 |
| Feb 02 2015 |
5101 |
360.59 |
| Jan 26 2015 |
5106 |
360.59 |
| Jan 19 2015 |
5093 |
360.59 |
| Jan 12 2015 |
5017 |
360.59 |
| Jan 05 2015 |
5177 |
360.59 |
| Dec 29 2014 |
5164 |
360.59 |
| Dec 22 2014 |
5184 |
360.59 |
| Dec 15 2014 |
5054 |
360.59 |
| Dec 08 2014 |
5089 |
360.59 |
| Dec 01 2014 |
5121 |
360.59 |
| Nov 24 2014 |
5172 |
360.59 |
| Nov 17 2014 |
5209 |
360.59 |
| Nov 10 2014 |
5230 |
360.59 |
| Nov 03 2014 |
6896 |
386.45 |
| Oct 27 2014 |
6923 |
386.45 |
| Oct 20 2014 |
9416 |
416.17 |
| Oct 13 2014 |
9357 |
416.23 |
| Oct 06 2014 |
8208 |
403.51 |
| Sep 29 2014 |
8164 |
401.87 |
| Sep 22 2014 |
8627 |
407.29 |
| Sep 15 2014 |
4954 |
355.41 |
| Sep 08 2014 |
4453 |
345.79 |
| Sep 01 2014 |
4479 |
345.79 |
| Aug 25 2014 |
4484 |
345.79 |
| Aug 18 2014 |
4487 |
345.79 |
| Aug 11 2014 |
4487 |
345.79 |
| Aug 04 2014 |
4487 |
345.79 |
| Jul 28 2014 |
4487 |
345.79 |
| Jul 21 2014 |
4495 |
345.79 |
| Jul 14 2014 |
4495 |
345.79 |
| Jul 07 2014 |
4495 |
345.79 |
| Jun 30 2014 |
4495 |
345.79 |
| Jun 23 2014 |
4494 |
345.79 |
| Jun 16 2014 |
4494 |
345.79 |
| Jun 09 2014 |
4494 |
345.79 |
| Jun 02 2014 |
4494 |
345.79 |
| May 26 2014 |
4494 |
345.79 |
| May 19 2014 |
4494 |
345.79 |
| May 12 2014 |
4494 |
345.79 |
| May 05 2014 |
4494 |
345.79 |
| Apr 28 2014 |
4495 |
345.79 |
| Apr 21 2014 |
4495 |
345.79 |
| Apr 14 2014 |
4504 |
345.79 |
| Apr 07 2014 |
4504 |
345.79 |
| Mar 31 2014 |
4505 |
345.79 |
| Mar 24 2014 |
4505 |
345.79 |
| Mar 17 2014 |
4505 |
345.79 |
| Mar 10 2014 |
4505 |
345.79 |
| Mar 03 2014 |
4505 |
345.79 |
| Feb 24 2014 |
4504 |
345.79 |
| Feb 17 2014 |
4507 |
345.79 |
| Feb 10 2014 |
4504 |
345.79 |
| Feb 03 2014 |
4499 |
345.79 |
| Jan 27 2014 |
4550 |
345.79 |
| Jan 20 2014 |
4532 |
345.79 |
| Jan 13 2014 |
4418 |
345.79 |
| Jan 06 2014 |
4368 |
345.79 |
| Dec 30 2013 |
4428 |
345.79 |
| Dec 23 2013 |
4276 |
345.79 |
| Dec 16 2013 |
4207 |
345.79 |
| Dec 09 2013 |
4221 |
345.79 |
| Dec 02 2013 |
4291 |
345.79 |
| Nov 25 2013 |
4377 |
345.79 |
| Nov 18 2013 |
4431 |
345.79 |
| Nov 11 2013 |
4394 |
345.79 |
| Nov 04 2013 |
5953 |
371.76 |
| Oct 28 2013 |
5992 |
371.76 |
| Oct 21 2013 |
5829 |
371.76 |
| Oct 14 2013 |
5797 |
371.76 |
| Oct 07 2013 |
7936 |
402.51 |
| Sep 30 2013 |
7946 |
402.51 |
| Sep 23 2013 |
10121 |
428.59 |
| Sep 16 2013 |
9184 |
417.39 |
| Sep 09 2013 |
8614 |
410.13 |
| Sep 02 2013 |
8679 |
410.13 |
| Aug 26 2013 |
8654 |
410.13 |
| Aug 19 2013 |
8665 |
410.13 |
| Aug 12 2013 |
8663 |
410.13 |
| Aug 05 2013 |
8664 |
410.13 |
| Jul 29 2013 |
8665 |
410.13 |
| Jul 22 2013 |
8696 |
410.13 |
| Jul 15 2013 |
8696 |
410.13 |
| Jul 08 2013 |
8696 |
410.13 |
| Jul 01 2013 |
8696 |
410.13 |
| Jun 24 2013 |
8696 |
410.13 |
| Jun 17 2013 |
8696 |
410.13 |
| Jun 10 2013 |
8696 |
410.13 |
| Jun 03 2013 |
8696 |
410.13 |
| May 27 2013 |
8696 |
410.13 |
| May 20 2013 |
8696 |
410.13 |
| May 13 2013 |
8696 |
410.13 |
| May 06 2013 |
8696 |
410.13 |
| Apr 29 2013 |
8696 |
410.13 |
| Apr 22 2013 |
8678 |
410.13 |
| Apr 15 2013 |
8686 |
410.13 |
| Apr 08 2013 |
8686 |
410.13 |
| Apr 01 2013 |
8685 |
410.13 |
| Mar 25 2013 |
8687 |
410.13 |
| Mar 18 2013 |
8687 |
410.13 |
| Mar 11 2013 |
8687 |
410.13 |
| Mar 04 2013 |
8687 |
410.13 |
| Feb 25 2013 |
8687 |
410.13 |
| Feb 18 2013 |
8693 |
410.13 |
| Feb 11 2013 |
8701 |
410.13 |
| Feb 04 2013 |
8671 |
410.13 |
| Jan 28 2013 |
8720 |
410.13 |
| Jan 21 2013 |
8726 |
410.13 |
| Jan 14 2013 |
8804 |
410.13 |
| Jan 07 2013 |
8767 |
410.13 |
| Dec 31 2012 |
8773 |
410.13 |
| Dec 24 2012 |
8774 |
410.13 |
| Dec 17 2012 |
8792 |
410.13 |
| Dec 10 2012 |
8651 |
410.13 |
| Dec 03 2012 |
8295 |
403.94 |
| Nov 26 2012 |
8236 |
403.94 |
| Nov 19 2012 |
8924 |
411.65 |
| Nov 12 2012 |
8962 |
411.65 |
| Nov 05 2012 |
8932 |
411.65 |
| Oct 29 2012 |
9126 |
412.94 |
| Oct 22 2012 |
9442 |
416.53 |
| Oct 15 2012 |
9367 |
416.53 |
| Oct 02 2012 |
7582 |
395.61 |
| Sep 26 2012 |
7614 |
395.61 |
| Sep 20 2012 |
9692 |
423.14 |
| Sep 13 2012 |
11689 |
447.9 |
| Jan 19 2012 |
10954 |
447.89 |
| Dec 29 2011 |
10866 |
447.89 |
| Dec 13 2011 |
10735 |
447.89 |
| Dec 09 2011 |
10778 |
447.89 |
| Dec 01 2011 |
10772 |
447.89 |
| Nov 25 2011 |
10903 |
447.89 |
| Nov 17 2011 |
10775 |
447.89 |
| Nov 10 2011 |
9355 |
428.7 |
| Nov 04 2011 |
9370 |
429.1 |
| Oct 28 2011 |
9239 |
428.27 |
| Oct 21 2011 |
9295 |
428.11 |
| Oct 14 2011 |
9606 |
433.58 |
| Oct 07 2011 |
9124 |
430.48 |
| Sep 30 2011 |
9057 |
430.28 |
| Sep 27 2011 |
7689 |
415.1 |
| Sep 23 2011 |
8270 |
423.7 |
| Sep 16 2011 |
8052 |
423.73 |
| Sep 09 2011 |
7860 |
423.75 |
| Jan 13 2011 |
7806 |
424.14 |
| Dec 28 2010 |
8026 |
424.15 |
| Dec 14 2010 |
7986 |
424.16 |
| Dec 03 2010 |
7974 |
424.17 |
| Nov 26 2010 |
7964 |
424.17 |
| Nov 19 2010 |
8182 |
428.06 |
| Nov 12 2010 |
8322 |
432.65 |
| Nov 04 2010 |
8790 |
439.56 |
| Oct 28 2010 |
8856 |
444.81 |
| Oct 22 2010 |
8774 |
444.81 |
| Oct 14 2010 |
9821 |
461.28 |
