| Sep 30 2016 |
11372 |
418.91 |
| Sep 23 2016 |
12489 |
431.45 |
| Sep 16 2016 |
12224 |
431.45 |
| Sep 09 2016 |
12134 |
431.45 |
| Sep 02 2016 |
12106 |
431.45 |
| Aug 26 2016 |
12137 |
431.45 |
| Aug 19 2016 |
11848 |
431.45 |
| Aug 12 2016 |
11838 |
431.45 |
| Aug 05 2016 |
11854 |
431.45 |
| Jul 29 2016 |
11855 |
431.45 |
| Jul 22 2016 |
11834 |
431.45 |
| Jun 28 2016 |
11835 |
431.45 |
| Jun 21 2016 |
11884 |
431.45 |
| Jun 14 2016 |
11884 |
431.45 |
| Jun 07 2016 |
11884 |
431.45 |
| May 31 2016 |
11889 |
431.45 |
| May 24 2016 |
11889 |
431.45 |
| May 17 2016 |
11877 |
431.45 |
| May 10 2016 |
11877 |
431.45 |
| May 03 2016 |
11878 |
431.45 |
| Apr 26 2016 |
11878 |
431.45 |
| Apr 19 2016 |
11868 |
431.45 |
| Apr 12 2016 |
11895 |
431.45 |
| Apr 05 2016 |
11895 |
431.45 |
| Mar 29 2016 |
11895 |
431.45 |
| Mar 22 2016 |
11889 |
431.45 |
| Mar 15 2016 |
11886 |
431.45 |
| Mar 08 2016 |
11897 |
431.45 |
| Mar 01 2016 |
11893 |
431.45 |
| Feb 23 2016 |
11886 |
431.45 |
| Feb 16 2016 |
11838 |
431.45 |
| Feb 09 2016 |
11838 |
431.45 |
| Feb 02 2016 |
11783 |
431.45 |
| Jan 26 2016 |
11804 |
431.45 |
| Jan 19 2016 |
11814 |
431.45 |
| Jan 12 2016 |
11425 |
431.45 |
| Jan 05 2016 |
11745 |
431.45 |
| Dec 29 2015 |
11761 |
431.45 |
| Dec 22 2015 |
11637 |
431.45 |
| Dec 15 2015 |
11563 |
431.45 |
| Dec 08 2015 |
11763 |
431.45 |
| Dec 01 2015 |
11735 |
431.45 |
| Nov 24 2015 |
11648 |
431.45 |
| Nov 17 2015 |
11474 |
432.36 |
| Nov 10 2015 |
11410 |
432.36 |
| Nov 03 2015 |
11421 |
432.36 |
| Oct 27 2015 |
11440 |
432.36 |
| Oct 20 2015 |
12059 |
439.43 |
| Oct 13 2015 |
11599 |
439.43 |
| Oct 06 2015 |
13447 |
457.22 |
| Sep 29 2015 |
13234 |
454.33 |
| Sep 22 2015 |
4196 |
454.33 |
| Sep 15 2015 |
1849 |
454.33 |
| Sep 14 2015 |
12803 |
454.33 |
| Sep 07 2015 |
12810 |
454.33 |
| Aug 31 2015 |
12794 |
454.33 |
| Aug 24 2015 |
12719 |
454.33 |
| Aug 17 2015 |
12739 |
454.33 |
| Aug 10 2015 |
12755 |
454.33 |
| Aug 03 2015 |
12755 |
454.33 |
| Jul 27 2015 |
12755 |
454.33 |
| Jul 20 2015 |
12754 |
454.33 |
| Jul 13 2015 |
12754 |
454.33 |
| Jul 06 2015 |
12754 |
454.33 |
| Jun 29 2015 |
12754 |
454.33 |
| Jun 22 2015 |
12754 |
454.33 |
| Jun 15 2015 |
12753 |
454.33 |
| Jun 08 2015 |
12843 |
454.33 |
| Jun 01 2015 |
12843 |
454.33 |
| May 25 2015 |
12843 |
454.33 |
| May 18 2015 |
12843 |
454.33 |
| May 11 2015 |
12843 |
454.33 |
| May 04 2015 |
12843 |
454.33 |
| Apr 27 2015 |
12830 |
454.33 |
| Apr 20 2015 |
12819 |
454.33 |
| Apr 13 2015 |
12819 |
454.33 |
| Apr 06 2015 |
12841 |
454.33 |
| Mar 30 2015 |
12841 |
454.33 |
| Mar 23 2015 |
12855 |
454.33 |
| Mar 16 2015 |
12848 |
454.33 |
| Mar 09 2015 |
12847 |
454.33 |
| Mar 02 2015 |
12837 |
454.33 |
| Feb 23 2015 |
12747 |
454.33 |
| Feb 16 2015 |
12731 |
454.33 |
| Feb 09 2015 |
12741 |
454.33 |
| Feb 02 2015 |
12748 |
454.33 |
| Jan 26 2015 |
12735 |
454.33 |
| Jan 19 2015 |
12714 |
454.33 |
| Jan 12 2015 |
12601 |
454.33 |
| Jan 05 2015 |
12879 |
454.33 |
| Dec 29 2014 |
12862 |
454.33 |
| Dec 22 2014 |
12894 |
454.33 |
| Dec 15 2014 |
12664 |
454.33 |
| Dec 08 2014 |
12749 |
454.33 |
| Dec 01 2014 |
14867 |
474.11 |
| Nov 24 2014 |
14887 |
474.11 |
| Nov 17 2014 |
15001 |
474.11 |
| Nov 10 2014 |
15094 |
474.11 |
| Nov 03 2014 |
14696 |
471.47 |
| Oct 27 2014 |
14737 |
471.47 |
| Oct 20 2014 |
13915 |
462.59 |
| Nov 25 2013 |
4828 |
354.3 |
| Nov 18 2013 |
4871 |
354.3 |
| Nov 11 2013 |
4915 |
355.35 |
| Nov 04 2013 |
5763 |
368.81 |
| Oct 28 2013 |
5716 |
367.88 |
| Oct 21 2013 |
5240 |
361.79 |
| Oct 14 2013 |
5189 |
361.64 |
| Oct 07 2013 |
5181 |
361.64 |
| Sep 30 2013 |
5188 |
361.64 |
| Sep 23 2013 |
5203 |
361.64 |
| Sep 16 2013 |
5235 |
361.64 |
| Sep 09 2013 |
5237 |
361.64 |
| Sep 02 2013 |
5276 |
361.64 |
| Aug 26 2013 |
5250 |
361.64 |
| Aug 19 2013 |
5262 |
361.64 |
| Aug 12 2013 |
5262 |
361.64 |
| Aug 05 2013 |
5263 |
361.64 |
| Jul 29 2013 |
5263 |
361.64 |
| Jul 22 2013 |
5280 |
361.64 |
| Jul 15 2013 |
5280 |
361.64 |
| Jul 08 2013 |
5279 |
361.64 |
| Jul 01 2013 |
5279 |
361.64 |
| Jun 24 2013 |
5279 |
361.64 |
| Jun 17 2013 |
5279 |
361.64 |
| Jun 10 2013 |
5279 |
361.64 |
| Jun 03 2013 |
5279 |
361.64 |
| May 27 2013 |
5279 |
361.64 |
| May 20 2013 |
5279 |
361.64 |
| May 13 2013 |
5279 |
361.64 |
| May 06 2013 |
5279 |
361.64 |
| Apr 29 2013 |
5279 |
361.64 |
| Apr 22 2013 |
5270 |
361.64 |
| Apr 15 2013 |
5278 |
361.64 |
| Apr 08 2013 |
5278 |
361.64 |
| Apr 01 2013 |
5278 |
361.64 |
| Mar 25 2013 |
5278 |
361.64 |
| Mar 18 2013 |
5278 |
361.64 |
| Mar 11 2013 |
5278 |
361.64 |
| Mar 04 2013 |
5278 |
361.64 |
| Feb 25 2013 |
5278 |
361.64 |
| Feb 18 2013 |
5285 |
361.64 |
| Feb 11 2013 |
5293 |
361.64 |
| Feb 04 2013 |
5268 |
361.64 |
| Jan 28 2013 |
5299 |
361.64 |
| Jan 21 2013 |
5312 |
361.64 |
| Jan 14 2013 |
5372 |
361.64 |
| Jan 07 2013 |
5340 |
361.64 |
| Dec 31 2012 |
5348 |
361.64 |
| Dec 24 2012 |
5345 |
361.64 |
| Dec 17 2012 |
5352 |
361.64 |
| Dec 10 2012 |
5315 |
361.64 |
| Dec 03 2012 |
5882 |
370.06 |
| Nov 26 2012 |
5805 |
370.06 |
| Nov 19 2012 |
6258 |
376.08 |
| Nov 12 2012 |
5838 |
369.82 |
| Nov 05 2012 |
5859 |
369.82 |
| Oct 29 2012 |
6287 |
375.33 |
| Oct 22 2012 |
7870 |
397.52 |
| Oct 15 2012 |
7307 |
390.49 |
| Oct 02 2012 |
9071 |
414.74 |
| Sep 26 2012 |
9084 |
414.74 |
| Nov 10 2011 |
4892 |
364.59 |
| Nov 04 2011 |
9485 |
430.53 |
| Oct 28 2011 |
7919 |
411.96 |
| Oct 21 2011 |
7323 |
403.24 |
| Oct 14 2011 |
6361 |
390.25 |
| Oct 07 2011 |
5651 |
382.13 |
| Sep 30 2011 |
5830 |
385.27 |
| Sep 27 2011 |
5718 |
385.27 |
| Sep 23 2011 |
6398 |
397.43 |
| Sep 16 2011 |
6224 |
397.47 |
| Sep 09 2011 |
6106 |
397.51 |
| Jan 13 2011 |
6101 |
398.14 |
| Dec 28 2010 |
6299 |
398.16 |
| Dec 14 2010 |
6272 |
398.17 |
| Dec 03 2010 |
6282 |
398.18 |
| Nov 26 2010 |
6281 |
398.19 |
| Nov 19 2010 |
6215 |
398.2 |
| Nov 12 2010 |
6442 |
403.21 |
| Nov 04 2010 |
5567 |
388.86 |
| Oct 28 2010 |
5594 |
393.03 |
| Oct 22 2010 |
5852 |
399.21 |
| Oct 14 2010 |
6781 |
416.29 |
