Nov 05 2012 |
16119 |
488.76 |
Oct 29 2012 |
16255 |
488.76 |
Oct 22 2012 |
16265 |
488.76 |
Oct 15 2012 |
16050 |
488.76 |
Oct 02 2012 |
15542 |
488.76 |
Sep 26 2012 |
15541 |
488.76 |
Sep 20 2012 |
17018 |
507.84 |
Sep 13 2012 |
16778 |
507.84 |
Jan 19 2012 |
15972 |
507.25 |
Dec 29 2011 |
15869 |
507.28 |
Dec 13 2011 |
15682 |
507.3 |
Dec 09 2011 |
15703 |
507.3 |
Dec 01 2011 |
15685 |
507.31 |
Nov 25 2011 |
15863 |
507.31 |
Nov 17 2011 |
15817 |
507.32 |
Nov 10 2011 |
16061 |
507.33 |
Nov 04 2011 |
16886 |
517.4 |
Oct 28 2011 |
16779 |
517.4 |
Oct 21 2011 |
18338 |
535.72 |
Oct 14 2011 |
18253 |
536.6 |
Oct 07 2011 |
17900 |
536.93 |
Sep 30 2011 |
17751 |
537.24 |
Sep 27 2011 |
20953 |
590.33 |
Sep 23 2011 |
22132 |
609.85 |
Sep 16 2011 |
21388 |
609.89 |
Sep 09 2011 |
20761 |
609.92 |
Jan 13 2011 |
20471 |
610.39 |
Dec 28 2010 |
20652 |
610.41 |
Dec 14 2010 |
20430 |
610.42 |
Dec 03 2010 |
20663 |
610.43 |
Nov 26 2010 |
20716 |
610.43 |
Nov 19 2010 |
20638 |
610.44 |
Nov 12 2010 |
20266 |
610.44 |
Nov 04 2010 |
20541 |
610.45 |
Oct 28 2010 |
20026 |
610.45 |
Oct 22 2010 |
19298 |
600.5 |
Oct 14 2010 |
20700 |
632 |