| Nov 04 2011 |
28059 |
715.44 |
| Oct 28 2011 |
27636 |
699.91 |
| Oct 21 2011 |
27766 |
699.9 |
| Oct 14 2011 |
27494 |
699.89 |
| Oct 07 2011 |
26993 |
699.88 |
| Sep 30 2011 |
26370 |
688.49 |
| Sep 27 2011 |
25674 |
688.47 |
| Sep 23 2011 |
25631 |
688.44 |
| Sep 16 2011 |
24798 |
688.4 |
| Sep 09 2011 |
24049 |
688.35 |
| Jan 13 2011 |
23663 |
687.67 |
| Dec 28 2010 |
23850 |
687.65 |
| Dec 14 2010 |
23594 |
687.63 |
| Dec 03 2010 |
23872 |
687.62 |
| Nov 26 2010 |
23942 |
687.61 |
| Nov 19 2010 |
23864 |
687.6 |
| Nov 12 2010 |
23044 |
673.11 |
| Nov 04 2010 |
23378 |
673.1 |
| Oct 28 2010 |
22410 |
661.84 |
| Oct 22 2010 |
22234 |
661.84 |
| Oct 14 2010 |
21931 |
661.84 |
