Dec 09 2016 |
13779 |
443.85 |
Dec 02 2016 |
14045 |
443.85 |
Nov 25 2016 |
13961 |
443.85 |
Nov 18 2016 |
14117 |
443.85 |
Nov 11 2016 |
14242 |
443.85 |
Nov 04 2016 |
14243 |
443.85 |
Oct 28 2016 |
14155 |
443.85 |
Oct 21 2016 |
14280 |
443.85 |
Oct 14 2016 |
14188 |
443.85 |
Oct 07 2016 |
14146 |
443.85 |
Sep 30 2016 |
14101 |
443.85 |
Sep 23 2016 |
13844 |
443.85 |
Sep 16 2016 |
13571 |
443.85 |
Sep 09 2016 |
13466 |
443.85 |
Sep 02 2016 |
13429 |
443.85 |
Aug 26 2016 |
13459 |
443.85 |
Aug 19 2016 |
13158 |
443.85 |
Aug 12 2016 |
13147 |
443.85 |
Aug 05 2016 |
13164 |
443.85 |
Jul 29 2016 |
13165 |
443.85 |
Jul 22 2016 |
13143 |
443.85 |
Jun 28 2016 |
13144 |
443.85 |
Jun 21 2016 |
13198 |
443.85 |
Jun 14 2016 |
13198 |
443.85 |
Jun 07 2016 |
13199 |
443.85 |
May 31 2016 |
13205 |
443.85 |
May 24 2016 |
13205 |
443.85 |
May 17 2016 |
13193 |
443.85 |
May 10 2016 |
13193 |
443.85 |
May 03 2016 |
13194 |
443.85 |
Apr 26 2016 |
13194 |
443.85 |
Apr 19 2016 |
13181 |
443.85 |
Apr 12 2016 |
13217 |
443.85 |
Apr 05 2016 |
13217 |
443.85 |
Mar 29 2016 |
13217 |
443.85 |
Mar 22 2016 |
13210 |
443.85 |
Mar 15 2016 |
13208 |
443.85 |
Mar 08 2016 |
13220 |
443.85 |
Mar 01 2016 |
13216 |
443.85 |
Feb 23 2016 |
13209 |
443.85 |
Feb 16 2016 |
13159 |
443.85 |
Feb 09 2016 |
13159 |
443.85 |
Feb 02 2016 |
13109 |
443.85 |
Jan 26 2016 |
13140 |
443.85 |
Jan 19 2016 |
13150 |
443.85 |
Jan 12 2016 |
12735 |
443.85 |
Jan 05 2016 |
13071 |
443.85 |
Dec 29 2015 |
13089 |
443.85 |
Dec 22 2015 |
12968 |
443.85 |
Dec 15 2015 |
12888 |
443.85 |
Nov 25 2013 |
9897 |
421.51 |
Nov 18 2013 |
9992 |
421.51 |
Nov 11 2013 |
9908 |
421.51 |
Nov 04 2013 |
9814 |
421.51 |
Oct 28 2013 |
9778 |
421.51 |
Oct 21 2013 |
9584 |
421.51 |
Oct 14 2013 |
9541 |
421.51 |
Oct 07 2013 |
9498 |
421.51 |
Sep 30 2013 |
9523 |
421.51 |
Sep 23 2013 |
9524 |
421.51 |
Sep 16 2013 |
11456 |
442.67 |
Sep 09 2013 |
11470 |
442.67 |
Sep 02 2013 |
11548 |
442.67 |
Aug 26 2013 |
11518 |
442.67 |
Aug 19 2013 |
11539 |
442.67 |
Aug 12 2013 |
11539 |
442.67 |
Aug 05 2013 |
11541 |
442.67 |
Jul 29 2013 |
11542 |
442.67 |
Jul 22 2013 |
11580 |
442.67 |
Jul 15 2013 |
11580 |
442.67 |
Jul 08 2013 |
11580 |
442.67 |
Jul 01 2013 |
11580 |
442.67 |
Jun 24 2013 |
11581 |
442.67 |
Jun 17 2013 |
11581 |
442.67 |
Jun 10 2013 |
11581 |
442.67 |
Jun 03 2013 |
11581 |
442.67 |
May 27 2013 |
11581 |
442.67 |
May 20 2013 |
11581 |
442.67 |
May 13 2013 |
11581 |
442.67 |
May 06 2013 |
11581 |
442.67 |
Apr 29 2013 |
11581 |
442.67 |
Apr 22 2013 |
11551 |
442.67 |
Apr 15 2013 |
11559 |
442.67 |
Apr 08 2013 |
11559 |
442.67 |
Apr 01 2013 |
11559 |
442.67 |
Mar 25 2013 |
11553 |
442.67 |
Mar 18 2013 |
11553 |
442.67 |
Mar 11 2013 |
11553 |
442.67 |
Mar 04 2013 |
11553 |
442.67 |
Feb 25 2013 |
11553 |
442.67 |
Feb 18 2013 |
11561 |
442.67 |
Feb 11 2013 |
11570 |
442.67 |
Feb 04 2013 |
11538 |
442.67 |
Jan 28 2013 |
11587 |
442.67 |
Jan 21 2013 |
11604 |
442.67 |
Jan 14 2013 |
11673 |
442.67 |
Jan 07 2013 |
11628 |
442.67 |
Dec 31 2012 |
11625 |
442.67 |
Dec 24 2012 |
11628 |
442.67 |
Dec 17 2012 |
11635 |
442.67 |
Dec 10 2012 |
12492 |
453.25 |
Dec 03 2012 |
11980 |
445.91 |
Nov 26 2012 |
11880 |
445.91 |
Nov 19 2012 |
11948 |
445.91 |
Nov 12 2012 |
12011 |
445.91 |
Nov 05 2012 |
12025 |
445.91 |
Oct 29 2012 |
12131 |
445.91 |
Oct 22 2012 |
12168 |
445.91 |
Oct 15 2012 |
12036 |
445.91 |
Oct 02 2012 |
11769 |
445.91 |
Sep 26 2012 |
11756 |
445.91 |
Sep 20 2012 |
10364 |
431.23 |
Sep 13 2012 |
10259 |
431.23 |
Jan 19 2012 |
9538 |
431.23 |
Dec 29 2011 |
9471 |
431.23 |
Dec 13 2011 |
9347 |
431.23 |
Dec 09 2011 |
9375 |
431.23 |
Oct 07 2011 |
7734 |
412.5 |
Sep 30 2011 |
8617 |
424.66 |
Sep 27 2011 |
8430 |
424.67 |
Sep 23 2011 |
8343 |
424.67 |
Sep 16 2011 |
8131 |
424.68 |
Sep 09 2011 |
7942 |
424.69 |
Jan 13 2011 |
7853 |
424.82 |
Dec 28 2010 |
8070 |
424.82 |
Dec 14 2010 |
8028 |
424.82 |
Dec 03 2010 |
8013 |
424.83 |
Nov 26 2010 |
8002 |
424.83 |
Nov 19 2010 |
7949 |
424.83 |
Nov 12 2010 |
7792 |
424.83 |
Nov 04 2010 |
7744 |
424.83 |
Oct 28 2010 |
7482 |
424.83 |
Oct 22 2010 |
7414 |
424.83 |
Oct 14 2010 |
8138 |
437.35 |