| Nov 04 2011 |
27946 |
709.22 |
| Oct 28 2011 |
27840 |
709.22 |
| Oct 21 2011 |
27980 |
709.22 |
| Oct 14 2011 |
27687 |
709.22 |
| Oct 07 2011 |
27191 |
709.22 |
| Sep 30 2011 |
26006 |
675.75 |
| Sep 27 2011 |
25328 |
675.7 |
| Sep 23 2011 |
25083 |
670.57 |
| Sep 16 2011 |
24263 |
670.48 |
| Sep 09 2011 |
23532 |
670.41 |
| Jan 13 2011 |
23134 |
669.18 |
| Dec 28 2010 |
23320 |
669.14 |
| Dec 14 2010 |
23058 |
669.11 |
| Dec 03 2010 |
23330 |
669.09 |
| Nov 26 2010 |
23408 |
669.07 |
| Nov 19 2010 |
23332 |
669.06 |
| Nov 12 2010 |
22099 |
647.42 |
| Nov 04 2010 |
22409 |
647.42 |
| Oct 28 2010 |
21845 |
647.42 |
| Oct 22 2010 |
21680 |
647.42 |
| Oct 14 2010 |
21386 |
647.42 |
