| Nov 04 2013 |
15690 |
479.55 |
| Oct 28 2013 |
15536 |
479.55 |
| Oct 21 2013 |
15226 |
479.55 |
| Oct 14 2013 |
15213 |
479.55 |
| Oct 07 2013 |
15110 |
479.55 |
| Sep 30 2013 |
13732 |
465.62 |
| Sep 23 2013 |
13700 |
465.62 |
| Sep 16 2013 |
13661 |
465.62 |
| Sep 09 2013 |
13681 |
465.62 |
| Sep 02 2013 |
13766 |
465.62 |
| Aug 26 2013 |
13723 |
465.62 |
| Aug 19 2013 |
13738 |
465.62 |
| Aug 12 2013 |
13738 |
465.62 |
| Aug 05 2013 |
13740 |
465.62 |
| Jul 29 2013 |
13741 |
465.62 |
| Jul 22 2013 |
13780 |
465.62 |
| Jul 15 2013 |
13780 |
465.62 |
| Jul 08 2013 |
13780 |
465.62 |
| Jul 01 2013 |
13780 |
465.62 |
| Jun 24 2013 |
13781 |
465.62 |
| Jun 17 2013 |
13781 |
465.62 |
| Jun 10 2013 |
13781 |
465.62 |
| Jun 03 2013 |
13781 |
465.62 |
| May 27 2013 |
13781 |
465.62 |
| May 20 2013 |
13781 |
465.62 |
| May 13 2013 |
13781 |
465.62 |
| May 06 2013 |
13781 |
465.62 |
| Apr 29 2013 |
13781 |
465.62 |
| Apr 22 2013 |
13741 |
465.62 |
| Apr 15 2013 |
13748 |
465.62 |
| Apr 08 2013 |
13748 |
465.62 |
| Apr 01 2013 |
13749 |
465.62 |
| Mar 25 2013 |
13741 |
465.62 |
| Mar 18 2013 |
13741 |
465.62 |
| Mar 11 2013 |
13741 |
465.62 |
| Mar 04 2013 |
13741 |
465.62 |
| Feb 25 2013 |
13741 |
465.62 |
| Feb 18 2013 |
13748 |
465.62 |
| Feb 11 2013 |
13757 |
465.62 |
| Feb 04 2013 |
13723 |
465.62 |
| Jan 28 2013 |
13766 |
465.62 |
| Jan 21 2013 |
13787 |
465.62 |
| Jan 14 2013 |
13874 |
465.62 |
| Jan 07 2013 |
13819 |
465.62 |
| Dec 31 2012 |
13820 |
465.62 |
| Dec 24 2012 |
13821 |
465.62 |
| Dec 17 2012 |
13830 |
465.62 |
| Dec 10 2012 |
13675 |
465.62 |
| Dec 03 2012 |
13862 |
465.62 |
| Nov 26 2012 |
13770 |
465.62 |
| Nov 19 2012 |
13843 |
465.62 |
| Nov 12 2012 |
12591 |
451.68 |
| Nov 05 2012 |
9498 |
418.46 |
| Oct 29 2012 |
9577 |
418.46 |
| Oct 22 2012 |
9593 |
418.46 |
| Oct 15 2012 |
9518 |
418.46 |
| Oct 02 2012 |
7507 |
394.54 |
| Sep 26 2012 |
7542 |
394.54 |
| Sep 20 2012 |
7517 |
394.54 |
| Sep 13 2012 |
7478 |
394.54 |
| Jan 19 2012 |
6777 |
394.27 |
| Dec 29 2011 |
6710 |
394.28 |
| Dec 13 2011 |
6639 |
394.29 |
| Dec 09 2011 |
6643 |
394.29 |
| Dec 01 2011 |
6617 |
394.29 |
| Nov 25 2011 |
6697 |
394.3 |
| Nov 17 2011 |
6641 |
394.3 |
| Nov 10 2011 |
6874 |
396.9 |
| Nov 04 2011 |
6850 |
396.9 |
| Oct 28 2011 |
7589 |
407.86 |
| Oct 21 2011 |
7694 |
408.09 |
| Oct 14 2011 |
9996 |
438.19 |
| Oct 07 2011 |
13534 |
482.06 |
| Sep 30 2011 |
13274 |
480.79 |
| Sep 27 2011 |
12964 |
480.8 |
| Sep 23 2011 |
12904 |
480.8 |
| Sep 16 2011 |
12534 |
480.8 |
| Sep 09 2011 |
12217 |
480.81 |
| Jan 13 2011 |
12048 |
480.89 |
| Dec 28 2010 |
12260 |
480.89 |
| Dec 14 2010 |
12167 |
480.89 |
| Dec 03 2010 |
12228 |
480.89 |
| Nov 26 2010 |
12186 |
480.89 |
| Nov 19 2010 |
12108 |
480.89 |
| Nov 12 2010 |
11907 |
480.89 |
| Nov 04 2010 |
11941 |
480.9 |
| Oct 28 2010 |
11939 |
486.07 |
| Oct 22 2010 |
11828 |
486.07 |
| Oct 14 2010 |
11012 |
477.93 |
