Oct 02 2012 |
12982 |
459.28 |
Sep 26 2012 |
12716 |
456.36 |
Sep 20 2012 |
12591 |
456.36 |
Sep 13 2012 |
12435 |
456.36 |
Jan 19 2012 |
11644 |
456.38 |
Dec 29 2011 |
11563 |
456.38 |
Dec 13 2011 |
11421 |
456.38 |
Dec 09 2011 |
11451 |
456.38 |
Dec 01 2011 |
11440 |
456.38 |
Nov 25 2011 |
11566 |
456.38 |
Nov 17 2011 |
11504 |
456.38 |
Nov 10 2011 |
11873 |
458.49 |
Nov 04 2011 |
12189 |
462.11 |
Oct 28 2011 |
12861 |
470.69 |
Oct 21 2011 |
13009 |
470.88 |
Oct 14 2011 |
14295 |
487.61 |
Oct 07 2011 |
15528 |
506 |
Sep 30 2011 |
18427 |
545.89 |
Sep 27 2011 |
17961 |
545.89 |
Sep 23 2011 |
17867 |
545.9 |
Sep 16 2011 |
17265 |
545.92 |
Sep 09 2011 |
16788 |
545.93 |
Jan 13 2011 |
16542 |
546.14 |
Dec 28 2010 |
16758 |
546.15 |
Dec 14 2010 |
16587 |
546.15 |
Dec 03 2010 |
16756 |
546.15 |
Nov 26 2010 |
16766 |
546.16 |
Nov 19 2010 |
17056 |
551.33 |
Nov 12 2010 |
16869 |
553.17 |
Nov 04 2010 |
17532 |
560.56 |
Oct 28 2010 |
17328 |
565.63 |
Oct 22 2010 |
17225 |
565.63 |
Oct 14 2010 |
16825 |
563.41 |