| Nov 16 2018 |
22709 |
533.82 |
| Nov 09 2018 |
23493 |
540.39 |
| Nov 02 2018 |
23666 |
540.39 |
| Oct 26 2018 |
23436 |
540.39 |
| Oct 19 2018 |
23556 |
540.39 |
| Oct 12 2018 |
23426 |
540.39 |
| Oct 05 2018 |
20387 |
510.76 |
| Sep 28 2018 |
17460 |
481.09 |
| Sep 21 2018 |
17464 |
481.09 |
| Sep 14 2018 |
17267 |
481.09 |
| Sep 07 2018 |
17156 |
481.09 |
| Aug 31 2018 |
17008 |
481.09 |
| Aug 24 2018 |
16928 |
481.09 |
| Aug 17 2018 |
16913 |
481.09 |
| Aug 10 2018 |
16922 |
481.09 |
| Aug 03 2018 |
16947 |
481.09 |
| Jul 27 2018 |
16959 |
481.09 |
| Jul 20 2018 |
16975 |
481.09 |
| Jul 13 2018 |
16975 |
481.09 |
| Jul 06 2018 |
16950 |
481.09 |
| Jun 29 2018 |
17012 |
481.09 |
| Jun 22 2018 |
17012 |
481.09 |
| Jun 15 2018 |
17038 |
481.09 |
| Jun 08 2018 |
17064 |
481.09 |
| Jun 01 2018 |
17054 |
481.09 |
| May 25 2018 |
17078 |
481.09 |
| May 18 2018 |
17044 |
481.09 |
| May 11 2018 |
17072 |
481.09 |
| May 04 2018 |
17152 |
481.09 |
| Apr 27 2018 |
17144 |
481.09 |
| Apr 20 2018 |
17191 |
481.09 |
| Apr 13 2018 |
17186 |
481.09 |
| Apr 06 2018 |
17186 |
481.09 |
| Mar 30 2018 |
17184 |
481.09 |
| Mar 23 2018 |
17184 |
481.09 |
| Mar 16 2018 |
17171 |
481.09 |
| Mar 09 2018 |
17171 |
481.09 |
| Mar 02 2018 |
17177 |
481.09 |
| Feb 23 2018 |
17172 |
481.09 |
| Feb 16 2018 |
17186 |
481.09 |
| Feb 09 2018 |
17179 |
481.09 |
| Feb 02 2018 |
17191 |
481.09 |
| Jan 26 2018 |
17225 |
481.09 |
| Jan 19 2018 |
17168 |
481.09 |
| Jan 12 2018 |
16749 |
481.09 |
| Jan 05 2018 |
16978 |
481.09 |
| Dec 29 2017 |
17018 |
481.09 |
| Dec 22 2017 |
16996 |
481.09 |
| Dec 15 2017 |
16954 |
481.09 |
| Dec 08 2017 |
17299 |
481.09 |
| Dec 01 2017 |
17443 |
481.09 |
| Nov 24 2017 |
17475 |
481.09 |
| Nov 17 2017 |
16189 |
467.91 |
| Nov 10 2017 |
13799 |
441.56 |
| Nov 03 2017 |
13760 |
441.56 |
| Oct 27 2017 |
13711 |
441.56 |
| Oct 20 2017 |
13705 |
441.56 |
| Oct 13 2017 |
13502 |
441.56 |
| Oct 06 2017 |
12901 |
436.59 |
| Sep 30 2016 |
24374 |
536.12 |
| Sep 23 2016 |
23887 |
536.12 |
| Sep 16 2016 |
23456 |
536.12 |
| Sep 09 2016 |
15426 |
461.58 |
| Sep 02 2016 |
15363 |
461.58 |
| Aug 26 2016 |
15393 |
461.58 |
| Aug 19 2016 |
15063 |
461.58 |
| Aug 12 2016 |
15051 |
461.58 |
| Aug 05 2016 |
15068 |
461.58 |
| Jul 29 2016 |
15069 |
461.58 |
| Jul 22 2016 |
15046 |
461.58 |
| Jun 28 2016 |
15047 |
461.58 |
| Jun 21 2016 |
15103 |
461.58 |
| Jun 14 2016 |
15103 |
461.58 |
| Jun 07 2016 |
15103 |
461.58 |
| May 31 2016 |
15112 |
461.58 |
| May 24 2016 |
15112 |
461.58 |
| May 17 2016 |
15098 |
461.58 |
| May 10 2016 |
15098 |
461.58 |
| May 03 2016 |
15099 |
461.58 |
| Apr 26 2016 |
15099 |
461.58 |
| Apr 19 2016 |
15081 |
461.58 |
| Apr 12 2016 |
15117 |
461.58 |
| Apr 05 2016 |
15117 |
461.58 |
| Mar 29 2016 |
15117 |
461.58 |
| Mar 22 2016 |
15109 |
461.58 |
| Mar 15 2016 |
15107 |
461.58 |
| Mar 08 2016 |
15122 |
461.58 |
| Mar 01 2016 |
15119 |
461.58 |
| Feb 23 2016 |
15117 |
461.58 |
| Feb 16 2016 |
15059 |
461.58 |
| Feb 09 2016 |
15059 |
461.58 |
| Feb 02 2016 |
15005 |
461.58 |
| Jan 26 2016 |
15040 |
461.58 |
| Jan 19 2016 |
15049 |
461.58 |
| Jan 12 2016 |
14618 |
461.58 |
| Jan 05 2016 |
14988 |
461.58 |
| Dec 29 2015 |
14997 |
461.58 |
| Dec 22 2015 |
14875 |
461.58 |
| Dec 15 2015 |
14757 |
461.58 |
| Dec 08 2015 |
14978 |
461.58 |
| Dec 01 2015 |
11545 |
429.46 |
| Nov 24 2015 |
11458 |
429.46 |
| Nov 17 2015 |
11182 |
429.46 |
| Nov 10 2015 |
11126 |
429.46 |
| Nov 03 2015 |
12971 |
447.1 |
| Oct 27 2015 |
12956 |
447.1 |
| Oct 20 2015 |
12847 |
447.1 |
| Oct 13 2015 |
12376 |
447.1 |
| Oct 06 2015 |
12378 |
447.1 |
| Sep 29 2015 |
7760 |
396.96 |
| Sep 22 2015 |
20242 |
396.96 |
| Sep 15 2015 |
19666 |
392.12 |
| Sep 14 2015 |
9528 |
420.36 |
| Sep 07 2015 |
11802 |
444.16 |
| Aug 31 2015 |
11776 |
444.16 |
| Aug 24 2015 |
11706 |
444.16 |
| Aug 17 2015 |
11728 |
444.16 |
| Aug 10 2015 |
11740 |
444.16 |
| Aug 03 2015 |
11740 |
444.16 |
| Jul 27 2015 |
11740 |
444.16 |
| Jul 20 2015 |
11739 |
444.16 |
| Jul 13 2015 |
11739 |
444.16 |
| Jul 06 2015 |
11739 |
444.16 |
| Jun 29 2015 |
11739 |
444.16 |
| Jun 22 2015 |
11739 |
444.16 |
| Jun 15 2015 |
11739 |
444.16 |
| Jun 08 2015 |
11826 |
444.16 |
| Jun 01 2015 |
11826 |
444.16 |
| May 25 2015 |
11826 |
444.16 |
| May 18 2015 |
11826 |
444.16 |
| May 11 2015 |
11826 |
444.16 |
| May 04 2015 |
11826 |
444.16 |
| Apr 27 2015 |
11817 |
444.16 |
| Apr 20 2015 |
11807 |
444.16 |
| Apr 13 2015 |
11807 |
444.16 |
| Apr 06 2015 |
11827 |
444.16 |
| Mar 30 2015 |
11827 |
444.16 |
| Mar 23 2015 |
11840 |
444.16 |
| Mar 16 2015 |
11833 |
444.16 |
| Mar 09 2015 |
11832 |
444.16 |
| Mar 02 2015 |
11817 |
444.16 |
| Feb 23 2015 |
11730 |
444.16 |
| Feb 16 2015 |
11718 |
444.16 |
| Feb 09 2015 |
11728 |
444.16 |
| Feb 02 2015 |
11736 |
444.16 |
| Jan 26 2015 |
11726 |
444.16 |
| Jan 19 2015 |
11709 |
444.16 |
| Jan 12 2015 |
11598 |
444.16 |
| Jan 05 2015 |
11871 |
444.16 |
| Dec 29 2014 |
11841 |
444.16 |
| Dec 22 2014 |
11881 |
444.16 |
| Dec 15 2014 |
11678 |
444.16 |
| Dec 08 2014 |
11765 |
444.16 |
| Dec 01 2014 |
12773 |
453.98 |
| Nov 24 2014 |
12796 |
453.98 |
| Nov 17 2014 |
12926 |
453.98 |
| Nov 10 2014 |
12984 |
453.98 |
| Nov 03 2014 |
12883 |
453.98 |
| Oct 27 2014 |
12873 |
453.98 |
| Oct 20 2014 |
13012 |
453.98 |
| Oct 13 2014 |
18754 |
509.34 |
| Oct 06 2014 |
18562 |
510.33 |
| Sep 29 2014 |
14926 |
473 |
| Sep 22 2014 |
15036 |
473 |
| Sep 15 2014 |
14289 |
466.94 |
| Sep 08 2014 |
13205 |
456.88 |
| Sep 01 2014 |
11521 |
438.89 |
| Aug 25 2014 |
11535 |
438.89 |
| Aug 18 2014 |
11536 |
438.89 |
| Aug 11 2014 |
11536 |
438.89 |
| Aug 04 2014 |
11536 |
438.89 |
| Jul 28 2014 |
11536 |
438.89 |
| Jul 21 2014 |
11555 |
438.89 |
| Jul 14 2014 |
11555 |
438.89 |
| Jul 07 2014 |
11555 |
438.89 |
| Jun 30 2014 |
11555 |
438.89 |
| Jun 23 2014 |
11555 |
438.89 |
| Jun 16 2014 |
11555 |
438.89 |
| Jun 09 2014 |
11555 |
438.89 |
| Jun 02 2014 |
11555 |
438.89 |
| May 26 2014 |
11555 |
438.89 |
| May 19 2014 |
11555 |
438.89 |
| May 12 2014 |
11556 |
438.89 |
| May 05 2014 |
11556 |
438.89 |
| Apr 28 2014 |
11557 |
438.89 |
| Apr 21 2014 |
11557 |
438.89 |
| Apr 14 2014 |
11575 |
438.89 |
| Apr 07 2014 |
11575 |
438.89 |
| Mar 31 2014 |
11576 |
438.89 |
| Mar 24 2014 |
11576 |
438.89 |
| Mar 17 2014 |
11576 |
438.89 |
| Mar 10 2014 |
11576 |
438.89 |
| Mar 03 2014 |
11576 |
438.89 |
| Feb 24 2014 |
11572 |
438.89 |
| Feb 17 2014 |
11584 |
438.89 |
| Feb 10 2014 |
11582 |
438.89 |
| Feb 03 2014 |
11565 |
438.89 |
| Jan 27 2014 |
11626 |
438.89 |
| Jan 20 2014 |
11576 |
438.89 |
| Jan 13 2014 |
11407 |
438.89 |
| Jan 06 2014 |
11354 |
438.89 |
| Dec 30 2013 |
11454 |
438.89 |
| Dec 23 2013 |
11252 |
438.89 |
| Dec 16 2013 |
11111 |
438.89 |
| Dec 09 2013 |
11144 |
438.89 |
| Dec 02 2013 |
11328 |
438.89 |
| Nov 25 2013 |
11519 |
438.89 |
| Nov 18 2013 |
11624 |
438.89 |
| Nov 11 2013 |
10371 |
426.58 |
| Nov 04 2013 |
10284 |
426.58 |
| Oct 28 2013 |
8971 |
412.22 |
| Oct 21 2013 |
8725 |
411.9 |
| Oct 14 2013 |
8687 |
411.9 |
| Oct 07 2013 |
8299 |
407.2 |
| Sep 30 2013 |
8310 |
407.2 |
| Sep 23 2013 |
8357 |
407.87 |
| Sep 16 2013 |
8252 |
406.01 |
| Sep 09 2013 |
8180 |
404.93 |
| Sep 02 2013 |
8245 |
404.93 |
| Aug 26 2013 |
8221 |
404.93 |
| Aug 19 2013 |
8232 |
404.93 |
| Aug 12 2013 |
8231 |
404.93 |
| Aug 05 2013 |
8232 |
404.93 |
| Jul 29 2013 |
8233 |
404.93 |
| Jul 22 2013 |
8264 |
404.93 |
| Jul 15 2013 |
8264 |
404.93 |
| Jul 08 2013 |
8264 |
404.93 |
| Jul 01 2013 |
8264 |
404.93 |
| Jun 24 2013 |
8264 |
404.93 |
| Jun 17 2013 |
8264 |
404.93 |
| Jun 10 2013 |
8264 |
404.93 |
| Jun 03 2013 |
8264 |
404.93 |
| May 27 2013 |
8264 |
404.93 |
| May 20 2013 |
8264 |
404.93 |
| May 13 2013 |
8264 |
404.93 |
| May 06 2013 |
8264 |
404.93 |
| Apr 29 2013 |
8264 |
404.93 |
| Apr 22 2013 |
8245 |
404.93 |
| Apr 15 2013 |
8253 |
404.93 |
| Apr 08 2013 |
8253 |
404.93 |
| Apr 01 2013 |
8252 |
404.93 |
| Mar 25 2013 |
8253 |
404.93 |
| Mar 18 2013 |
8253 |
404.93 |
| Mar 11 2013 |
8253 |
404.93 |
| Mar 04 2013 |
8253 |
404.93 |
| Feb 25 2013 |
8253 |
404.93 |
| Feb 18 2013 |
8258 |
404.93 |
| Feb 11 2013 |
8266 |
404.93 |
| Feb 04 2013 |
8237 |
404.93 |
| Jan 28 2013 |
8285 |
404.93 |
| Jan 21 2013 |
8296 |
404.93 |
| Jan 14 2013 |
8372 |
404.93 |
| Jan 07 2013 |
8338 |
404.93 |
| Dec 31 2012 |
8346 |
404.93 |
| Dec 24 2012 |
8342 |
404.93 |
| Dec 17 2012 |
8355 |
404.93 |
| Dec 10 2012 |
8241 |
404.93 |
| Dec 03 2012 |
8362 |
404.93 |
| Nov 26 2012 |
8556 |
408.15 |
| Nov 19 2012 |
8615 |
408.15 |
| Nov 12 2012 |
8658 |
408.15 |
| Nov 05 2012 |
8159 |
402.59 |
| Oct 29 2012 |
8229 |
402.59 |
| Oct 22 2012 |
7417 |
390.91 |
| Oct 15 2012 |
8087 |
401.22 |
| Oct 02 2012 |
8002 |
401.22 |
| Sep 26 2012 |
8087 |
401.97 |
| Sep 20 2012 |
8472 |
407.4 |
| Sep 13 2012 |
9763 |
425.12 |
| Jan 19 2012 |
13705 |
479.98 |
| Dec 29 2011 |
14340 |
488.37 |
| Dec 13 2011 |
14262 |
489.69 |
| Dec 09 2011 |
13147 |
476.41 |
| Dec 01 2011 |
12793 |
472.44 |
| Nov 25 2011 |
12978 |
472.43 |
| Nov 17 2011 |
13079 |
474.77 |
| Nov 10 2011 |
13696 |
479.12 |
| Nov 04 2011 |
13864 |
481.27 |
| Oct 28 2011 |
15742 |
504.7 |
| Oct 21 2011 |
15885 |
504.92 |
| Oct 14 2011 |
16561 |
514.91 |
| Oct 07 2011 |
17422 |
530.11 |
| Sep 30 2011 |
18908 |
552.7 |
| Sep 27 2011 |
19034 |
561.74 |
| Sep 23 2011 |
18927 |
561.73 |
| Sep 16 2011 |
18310 |
561.73 |
| Sep 09 2011 |
17809 |
561.72 |
| Jan 13 2011 |
17523 |
561.59 |
| Dec 28 2010 |
17732 |
561.59 |
| Dec 14 2010 |
17545 |
561.59 |
| Dec 03 2010 |
17722 |
561.58 |
| Nov 26 2010 |
17734 |
561.58 |
| Nov 19 2010 |
17748 |
562.71 |
| Nov 12 2010 |
17101 |
556.87 |
| Nov 04 2010 |
18363 |
574.66 |
| Oct 28 2010 |
17590 |
570.02 |
| Oct 22 2010 |
18259 |
583.35 |
| Oct 14 2010 |
17413 |
573.35 |
