| Nov 16 2018 |
19140 |
494.24 |
| Nov 09 2018 |
19248 |
494.24 |
| Nov 02 2018 |
19332 |
494.24 |
| Oct 26 2018 |
19080 |
494.24 |
| Oct 19 2018 |
19132 |
494.24 |
| Oct 12 2018 |
19034 |
494.24 |
| Oct 05 2018 |
14287 |
452.36 |
| Sep 28 2018 |
15565 |
463.55 |
| Sep 21 2018 |
15551 |
463.55 |
| Sep 14 2018 |
15340 |
463.55 |
| Sep 07 2018 |
15236 |
463.55 |
| Aug 31 2018 |
15106 |
463.55 |
| Aug 24 2018 |
15070 |
463.55 |
| Aug 17 2018 |
15054 |
463.55 |
| Aug 10 2018 |
15062 |
463.55 |
| Aug 03 2018 |
15087 |
463.55 |
| Jul 27 2018 |
15098 |
463.55 |
| Jul 20 2018 |
15118 |
463.55 |
| Jul 13 2018 |
15118 |
463.55 |
| Jul 06 2018 |
15092 |
463.55 |
| Jun 29 2018 |
15152 |
463.55 |
| Jun 22 2018 |
15152 |
463.55 |
| Jun 15 2018 |
15177 |
463.55 |
| Jun 08 2018 |
15200 |
463.55 |
| Jun 01 2018 |
15189 |
463.55 |
| May 25 2018 |
15206 |
463.55 |
| May 18 2018 |
15175 |
463.55 |
| May 11 2018 |
15202 |
463.55 |
| May 04 2018 |
15269 |
463.55 |
| Apr 27 2018 |
15262 |
463.55 |
| Apr 20 2018 |
15303 |
463.55 |
| Apr 13 2018 |
15298 |
463.55 |
| Apr 06 2018 |
15298 |
463.55 |
| Mar 30 2018 |
15297 |
463.55 |
| Mar 23 2018 |
15297 |
463.55 |
| Mar 16 2018 |
15284 |
463.55 |
| Mar 09 2018 |
15284 |
463.55 |
| Mar 02 2018 |
15289 |
463.55 |
| Feb 23 2018 |
15283 |
463.55 |
| Feb 16 2018 |
15296 |
463.55 |
| Feb 09 2018 |
15292 |
463.55 |
| Feb 02 2018 |
15310 |
463.55 |
| Jan 26 2018 |
15342 |
463.55 |
| Jan 19 2018 |
15293 |
463.55 |
| Jan 12 2018 |
14886 |
463.55 |
| Jan 05 2018 |
15126 |
463.55 |
| Dec 29 2017 |
15174 |
463.55 |
| Dec 22 2017 |
15155 |
463.55 |
| Dec 15 2017 |
15134 |
463.55 |
| Dec 08 2017 |
12975 |
439.67 |
| Dec 01 2017 |
13110 |
439.67 |
| Nov 24 2017 |
11833 |
426.03 |
| Nov 17 2017 |
11907 |
426.03 |
| Nov 10 2017 |
12180 |
426.03 |
| Nov 03 2017 |
12149 |
426.03 |
| Oct 27 2017 |
12067 |
426.03 |
| Oct 20 2017 |
12093 |
426.03 |
| Oct 13 2017 |
11713 |
423.96 |
| Oct 06 2017 |
11628 |
423.96 |
| Sep 29 2017 |
8093 |
385.39 |
| Sep 22 2017 |
8062 |
385.39 |
| Sep 15 2017 |
8083 |
385.39 |
| Sep 08 2017 |
8025 |
385.39 |
| Sep 01 2017 |
8039 |
385.39 |
| Aug 25 2017 |
8059 |
385.39 |
| Aug 18 2017 |
8078 |
385.39 |
| Aug 11 2017 |
8043 |
385.39 |
| Aug 04 2017 |
8061 |
385.39 |
| Jul 28 2017 |
8059 |
385.39 |
| Jul 21 2017 |
8065 |
385.39 |
| Jul 14 2017 |
8068 |
385.39 |
| Jul 07 2017 |
8065 |
385.39 |
| Jun 30 2017 |
8073 |
385.39 |
| Jun 23 2017 |
8071 |
385.39 |
| Jun 16 2017 |
8071 |
385.39 |
| Jun 09 2017 |
8052 |
385.39 |
| Jun 02 2017 |
8048 |
385.39 |
| May 26 2017 |
7937 |
385.39 |
| May 19 2017 |
7954 |
385.39 |
| May 12 2017 |
7921 |
385.39 |
| May 05 2017 |
7904 |
385.39 |
| Apr 28 2017 |
7899 |
385.39 |
| Apr 21 2017 |
7884 |
385.39 |
| Apr 14 2017 |
7890 |
385.39 |
| Apr 07 2017 |
7891 |
385.39 |
| Mar 31 2017 |
7891 |
385.39 |
| Mar 24 2017 |
7892 |
385.39 |
| Mar 17 2017 |
7882 |
385.39 |
| Mar 10 2017 |
7891 |
385.39 |
| Mar 03 2017 |
7891 |
385.39 |
| Feb 24 2017 |
7898 |
385.39 |
| Feb 17 2017 |
7907 |
385.39 |
| Feb 10 2017 |
7922 |
385.39 |
| Feb 03 2017 |
7917 |
385.39 |
| Jan 27 2017 |
7935 |
385.39 |
| Jan 20 2017 |
7957 |
385.39 |
| Jan 13 2017 |
7964 |
385.39 |
| Jan 06 2017 |
8100 |
385.39 |
| Dec 30 2016 |
8150 |
385.39 |
| Dec 23 2016 |
8152 |
385.39 |
| Dec 16 2016 |
8165 |
385.39 |
| Dec 09 2016 |
10025 |
406.01 |
| Dec 02 2016 |
10192 |
406.01 |
| Nov 25 2016 |
10135 |
406.01 |
| Nov 18 2016 |
10205 |
406.01 |
| Nov 11 2016 |
10308 |
406.01 |
| Nov 04 2016 |
10255 |
406.01 |
| Oct 28 2016 |
10153 |
406.01 |
| Oct 21 2016 |
10219 |
406.01 |
| Oct 14 2016 |
10482 |
409.78 |
| Oct 07 2016 |
10462 |
409.78 |
| Sep 16 2016 |
18252 |
486.3 |
| Sep 09 2016 |
18075 |
486.3 |
| Sep 02 2016 |
18002 |
486.3 |
| Aug 26 2016 |
18022 |
486.3 |
| Aug 19 2016 |
17663 |
486.3 |
| Aug 12 2016 |
17651 |
486.3 |
| Aug 05 2016 |
17670 |
486.3 |
| Jul 29 2016 |
17671 |
486.3 |
| Jul 22 2016 |
17650 |
486.3 |
| Jun 28 2016 |
17652 |
486.3 |
| Jun 21 2016 |
17711 |
486.3 |
| Jun 14 2016 |
17711 |
486.3 |
| Jun 07 2016 |
17713 |
486.3 |
| May 31 2016 |
17723 |
486.3 |
| May 24 2016 |
17723 |
486.3 |
| May 17 2016 |
17707 |
486.3 |
| May 10 2016 |
17707 |
486.3 |
| May 03 2016 |
17708 |
486.3 |
| Apr 26 2016 |
17708 |
486.3 |
| Apr 19 2016 |
17688 |
486.3 |
| Apr 12 2016 |
17728 |
486.3 |
| Apr 05 2016 |
17728 |
486.3 |
| Mar 29 2016 |
17728 |
486.3 |
| Mar 22 2016 |
17718 |
486.3 |
| Mar 15 2016 |
17716 |
486.3 |
| Mar 08 2016 |
17735 |
486.3 |
| Mar 01 2016 |
17731 |
486.3 |
| Feb 23 2016 |
17727 |
486.3 |
| Feb 16 2016 |
17664 |
486.3 |
| Feb 09 2016 |
17664 |
486.3 |
| Feb 02 2016 |
17606 |
486.3 |
| Jan 26 2016 |
17637 |
486.3 |
| Jan 19 2016 |
17651 |
486.3 |
| Jan 12 2016 |
17209 |
486.3 |
| Jan 05 2016 |
17610 |
486.3 |
| Dec 29 2015 |
17627 |
486.3 |
| Dec 22 2015 |
17462 |
486.3 |
| Dec 15 2015 |
17361 |
486.3 |
| Dec 08 2015 |
17618 |
486.3 |
| Dec 01 2015 |
17636 |
486.3 |
| Nov 24 2015 |
17501 |
486.3 |
| Nov 17 2015 |
17172 |
486.3 |
| Nov 10 2015 |
17141 |
486.3 |
| Nov 03 2015 |
17178 |
486.3 |
| Oct 27 2015 |
17172 |
486.3 |
| Oct 20 2015 |
17131 |
486.3 |
| Oct 13 2015 |
16554 |
486.3 |
| Oct 06 2015 |
16528 |
486.3 |
| Sep 29 2015 |
16600 |
486.3 |
| Sep 22 2015 |
29304 |
486.3 |
| Nov 04 2013 |
14027 |
464.03 |
| Oct 28 2013 |
13934 |
464.03 |
| Oct 21 2013 |
13666 |
464.03 |
| Oct 14 2013 |
13598 |
464.03 |
| Oct 07 2013 |
9638 |
423.22 |
| Sep 30 2013 |
9909 |
425.82 |
| Sep 23 2013 |
9913 |
425.82 |
| Sep 16 2013 |
9926 |
425.82 |
| Sep 09 2013 |
9941 |
425.82 |
| Sep 02 2013 |
10022 |
425.82 |
| Aug 26 2013 |
9987 |
425.82 |
| Aug 19 2013 |
10004 |
425.82 |
| Aug 12 2013 |
10004 |
425.82 |
| Aug 05 2013 |
10005 |
425.82 |
| Jul 29 2013 |
10006 |
425.82 |
| Jul 22 2013 |
10038 |
425.82 |
| Jul 15 2013 |
10038 |
425.82 |
| Jul 08 2013 |
10038 |
425.82 |
| Jul 01 2013 |
10038 |
425.82 |
| Jun 24 2013 |
10039 |
425.82 |
| Jun 17 2013 |
10039 |
425.82 |
| Jun 10 2013 |
10039 |
425.82 |
| Jun 03 2013 |
10039 |
425.82 |
| May 27 2013 |
10039 |
425.82 |
| May 20 2013 |
10039 |
425.82 |
| May 13 2013 |
10039 |
425.82 |
| May 06 2013 |
10039 |
425.82 |
| Apr 29 2013 |
10039 |
425.82 |
| Apr 22 2013 |
10019 |
425.82 |
| Apr 15 2013 |
10028 |
425.82 |
| Apr 08 2013 |
10028 |
425.82 |
| Apr 01 2013 |
10028 |
425.82 |
| Mar 25 2013 |
10025 |
425.82 |
| Mar 18 2013 |
10025 |
425.82 |
| Mar 11 2013 |
10025 |
425.82 |
| Mar 04 2013 |
10025 |
425.82 |
| Feb 25 2013 |
10025 |
425.82 |
| Feb 18 2013 |
10030 |
425.82 |
| Feb 11 2013 |
10040 |
425.82 |
| Feb 04 2013 |
10006 |
425.82 |
| Jan 28 2013 |
10054 |
425.82 |
| Jan 21 2013 |
10066 |
425.82 |
| Jan 14 2013 |
10143 |
425.82 |
| Jan 07 2013 |
10088 |
425.82 |
| Dec 31 2012 |
10103 |
425.82 |
| Dec 24 2012 |
10103 |
425.82 |
| Dec 17 2012 |
10121 |
425.82 |
| Dec 10 2012 |
10002 |
425.82 |
| Dec 03 2012 |
10151 |
425.82 |
| Nov 26 2012 |
10060 |
425.82 |
| Nov 19 2012 |
10145 |
425.82 |
| Nov 12 2012 |
9074 |
413.09 |
| Nov 05 2012 |
9058 |
413.09 |
| Oct 29 2012 |
9136 |
413.09 |
| Oct 22 2012 |
9747 |
420.08 |
| Oct 15 2012 |
11256 |
437.34 |
| Oct 02 2012 |
8762 |
410.97 |
| Sep 26 2012 |
8788 |
410.97 |
| Sep 20 2012 |
8738 |
410.97 |
| Sep 13 2012 |
8658 |
410.97 |
| Jan 19 2012 |
7998 |
411.16 |
| Dec 29 2011 |
7923 |
411.15 |
| Dec 13 2011 |
7830 |
411.15 |
| Dec 09 2011 |
7831 |
411.15 |
| Dec 01 2011 |
7816 |
411.14 |
| Nov 25 2011 |
7903 |
411.14 |
| Nov 17 2011 |
7682 |
409.62 |
| Nov 10 2011 |
7462 |
405.43 |
| Nov 04 2011 |
7443 |
405.41 |
| Oct 28 2011 |
7413 |
405.39 |
| Oct 21 2011 |
7727 |
408.61 |
| Oct 14 2011 |
8659 |
421.76 |
| Oct 07 2011 |
9439 |
434.52 |
| Sep 30 2011 |
9918 |
441.46 |
| Sep 27 2011 |
9695 |
441.48 |
| Sep 23 2011 |
10186 |
448.1 |
| Sep 16 2011 |
9932 |
448.14 |
| Sep 09 2011 |
9705 |
448.18 |
| Jan 13 2011 |
9623 |
448.76 |
| Dec 28 2010 |
9825 |
448.77 |
| Dec 14 2010 |
9745 |
448.79 |
| Dec 03 2010 |
9769 |
448.8 |
| Nov 26 2010 |
9766 |
448.81 |
| Nov 19 2010 |
11366 |
470.99 |
| Nov 12 2010 |
11183 |
470.99 |
| Nov 04 2010 |
11186 |
470.99 |
| Oct 28 2010 |
11170 |
475.95 |
| Oct 22 2010 |
12363 |
493.47 |
| Oct 14 2010 |
12801 |
502.63 |
