| Sep 16 2016 |
35385 |
692.13 |
| Sep 09 2016 |
34687 |
692.13 |
| Sep 02 2016 |
34563 |
692.13 |
| Aug 26 2016 |
34609 |
692.13 |
| Aug 19 2016 |
34020 |
692.13 |
| Aug 12 2016 |
34011 |
692.13 |
| Aug 05 2016 |
34032 |
692.13 |
| Jul 29 2016 |
34034 |
692.13 |
| Jul 22 2016 |
34001 |
692.13 |
| Jun 28 2016 |
34003 |
692.13 |
| Jun 21 2016 |
34090 |
692.13 |
| Jun 14 2016 |
34090 |
692.13 |
| Jun 07 2016 |
34092 |
692.13 |
| May 31 2016 |
34099 |
692.13 |
| May 24 2016 |
34099 |
692.13 |
| May 17 2016 |
34070 |
692.13 |
| May 10 2016 |
34071 |
692.13 |
| May 03 2016 |
34077 |
692.13 |
| Apr 26 2016 |
34072 |
692.13 |
| Apr 19 2016 |
34016 |
692.13 |
| Apr 12 2016 |
34093 |
692.13 |
| Apr 05 2016 |
34093 |
692.13 |
| Mar 29 2016 |
34093 |
692.13 |
| Mar 22 2016 |
34070 |
692.13 |
| Mar 15 2016 |
34071 |
692.13 |
| Mar 08 2016 |
34095 |
692.13 |
| Mar 01 2016 |
34090 |
692.13 |
| Feb 23 2016 |
34084 |
692.13 |
| Feb 16 2016 |
33995 |
692.13 |
| Feb 09 2016 |
33995 |
692.13 |
| Feb 02 2016 |
33928 |
692.13 |
| Jan 26 2016 |
33977 |
692.13 |
| Jan 19 2016 |
33993 |
692.13 |
| Jan 12 2016 |
33584 |
692.13 |
| Jan 05 2016 |
34087 |
692.13 |
| Dec 29 2015 |
34135 |
692.13 |
| Dec 22 2015 |
33893 |
692.13 |
| Dec 15 2015 |
33751 |
692.13 |
| Dec 08 2015 |
34138 |
692.13 |
| Dec 01 2015 |
34284 |
692.13 |
| Nov 24 2015 |
33987 |
692.13 |
| Nov 17 2015 |
33602 |
692.13 |
| Nov 10 2015 |
33743 |
692.13 |
| Nov 03 2015 |
33918 |
692.13 |
| Oct 27 2015 |
34114 |
692.13 |
| Oct 20 2015 |
34179 |
692.13 |
| Oct 13 2015 |
31934 |
655.27 |
| Oct 06 2015 |
32164 |
661.86 |
| Sep 29 2015 |
31998 |
661.86 |
| Sep 22 2015 |
20988 |
661.86 |
| Sep 15 2015 |
22146 |
646.73 |
| Sep 14 2015 |
29967 |
646.73 |
| Sep 07 2015 |
30409 |
657.79 |
| Aug 31 2015 |
30615 |
659.75 |
| Aug 24 2015 |
30510 |
659.75 |
| Aug 17 2015 |
27902 |
617.89 |
| Aug 10 2015 |
27920 |
617.89 |
| Aug 03 2015 |
27920 |
617.89 |
| Jul 27 2015 |
27920 |
617.89 |
| Jul 20 2015 |
27919 |
617.89 |
| Jul 13 2015 |
27919 |
617.89 |
| Jul 06 2015 |
27919 |
617.89 |
| Jun 29 2015 |
27919 |
617.89 |
| Jun 22 2015 |
27919 |
617.89 |
| Jun 15 2015 |
27919 |
617.89 |
| Jun 08 2015 |
28126 |
617.89 |
| Jun 01 2015 |
28126 |
617.89 |
| May 25 2015 |
28126 |
617.89 |
| May 18 2015 |
28126 |
617.89 |
| May 11 2015 |
28126 |
617.89 |
| May 04 2015 |
28126 |
617.89 |
| Apr 27 2015 |
28095 |
617.89 |
| Apr 20 2015 |
28078 |
617.89 |
| Apr 13 2015 |
28076 |
617.89 |
| Apr 06 2015 |
28117 |
617.89 |
| Mar 30 2015 |
28117 |
617.89 |
| Mar 23 2015 |
28139 |
617.89 |
| Mar 16 2015 |
28108 |
617.89 |
| Mar 09 2015 |
28107 |
617.89 |
| Mar 02 2015 |
28088 |
617.89 |
| Feb 23 2015 |
27895 |
617.89 |
| Feb 16 2015 |
27861 |
617.89 |
| Feb 09 2015 |
27871 |
617.89 |
| Feb 02 2015 |
27881 |
617.89 |
| Jan 26 2015 |
27861 |
617.89 |
| Jan 19 2015 |
27830 |
617.89 |
| Jan 12 2015 |
27691 |
617.89 |
| Jan 05 2015 |
28021 |
617.89 |
| Dec 29 2014 |
28019 |
617.89 |
| Dec 22 2014 |
28077 |
617.89 |
| Dec 15 2014 |
27668 |
617.89 |
| Dec 08 2014 |
26996 |
605.59 |
| Dec 01 2014 |
28129 |
617.89 |
| Nov 24 2014 |
28156 |
617.89 |
| Nov 17 2014 |
28446 |
617.89 |
| Nov 10 2014 |
28679 |
617.89 |
| Nov 03 2014 |
28640 |
617.89 |
| Oct 27 2014 |
28577 |
617.76 |
| Oct 20 2014 |
28737 |
617.76 |
| Oct 13 2014 |
28310 |
613.38 |
| Oct 06 2014 |
26608 |
597.97 |
| Sep 29 2014 |
26805 |
597.97 |
| Sep 22 2014 |
26913 |
597.97 |
| Sep 15 2014 |
26617 |
597.97 |
| Sep 08 2014 |
26168 |
595.87 |
| Sep 01 2014 |
26274 |
595.87 |
| Aug 25 2014 |
26321 |
595.87 |
| Aug 18 2014 |
26336 |
595.87 |
| Aug 11 2014 |
26335 |
595.87 |
| Aug 04 2014 |
26335 |
595.87 |
| Jul 28 2014 |
26335 |
595.87 |
| Jul 21 2014 |
26353 |
595.87 |
| Jul 14 2014 |
26354 |
595.87 |
| Jul 07 2014 |
26354 |
595.87 |
| Jun 30 2014 |
26354 |
595.87 |
| Jun 23 2014 |
26354 |
595.87 |
| Jun 16 2014 |
26354 |
595.87 |
| Jun 09 2014 |
26354 |
595.87 |
| Jun 02 2014 |
26354 |
595.87 |
| May 26 2014 |
26354 |
595.87 |
| May 19 2014 |
26354 |
595.87 |
| May 12 2014 |
26355 |
595.87 |
| May 05 2014 |
26355 |
595.87 |
| Apr 28 2014 |
26356 |
595.87 |
| Apr 21 2014 |
26356 |
595.87 |
| Apr 14 2014 |
26368 |
595.87 |
| Apr 07 2014 |
26368 |
595.87 |
| Mar 31 2014 |
26369 |
595.87 |
| Mar 24 2014 |
26369 |
595.87 |
| Mar 17 2014 |
26369 |
595.87 |
| Mar 10 2014 |
26368 |
595.87 |
| Mar 03 2014 |
26368 |
595.87 |
| Feb 24 2014 |
26362 |
595.87 |
| Feb 17 2014 |
26381 |
595.87 |
| Feb 10 2014 |
26379 |
595.87 |
| Feb 03 2014 |
26372 |
595.87 |
| Jan 27 2014 |
26430 |
595.87 |
| Jan 20 2014 |
26375 |
595.87 |
| Jan 13 2014 |
26191 |
595.87 |
| Jan 06 2014 |
26127 |
595.87 |
| Dec 30 2013 |
26287 |
595.87 |
| Dec 23 2013 |
26071 |
595.87 |
| Dec 16 2013 |
25832 |
595.87 |
| Dec 09 2013 |
25859 |
595.87 |
| Dec 02 2013 |
26127 |
595.87 |
| Nov 25 2013 |
26565 |
595.87 |
| Nov 18 2013 |
26626 |
595.87 |
| Nov 11 2013 |
26682 |
595.87 |
| Nov 04 2013 |
26553 |
595.87 |
| Oct 28 2013 |
26277 |
595.87 |
| Sep 16 2011 |
23402 |
648.94 |
| Sep 09 2011 |
22701 |
648.94 |
| Jan 13 2011 |
22354 |
648.94 |
| Dec 28 2010 |
22544 |
648.94 |
| Dec 14 2010 |
22300 |
648.94 |
| Dec 03 2010 |
22559 |
648.94 |
| Nov 26 2010 |
22624 |
648.94 |
| Nov 19 2010 |
22554 |
648.94 |
| Nov 12 2010 |
22160 |
648.94 |
| Nov 04 2010 |
22476 |
648.94 |
| Oct 28 2010 |
21912 |
648.94 |
| Oct 22 2010 |
21740 |
648.94 |
| Oct 14 2010 |
21449 |
648.94 |
