| Nov 17 2015 |
9985 |
417.84 |
| Nov 10 2015 |
9938 |
417.84 |
| Nov 03 2015 |
9995 |
417.84 |
| Oct 27 2015 |
10001 |
417.84 |
| Oct 20 2015 |
9901 |
417.84 |
| Oct 13 2015 |
9503 |
417.84 |
| Oct 06 2015 |
9516 |
417.84 |
| Sep 29 2015 |
9581 |
417.84 |
| Sep 22 2015 |
16157 |
417.84 |
| Sep 15 2015 |
27700 |
417.84 |
| Sep 14 2015 |
9314 |
417.84 |
| Sep 07 2015 |
9356 |
417.84 |
| Aug 31 2015 |
9307 |
417.84 |
| Aug 24 2015 |
9271 |
417.84 |
| Aug 17 2015 |
9284 |
417.84 |
| Aug 10 2015 |
9287 |
417.84 |
| Aug 03 2015 |
9287 |
417.84 |
| Jul 27 2015 |
9287 |
417.84 |
| Jul 20 2015 |
9288 |
417.84 |
| Jul 13 2015 |
9288 |
417.84 |
| Jul 06 2015 |
9288 |
417.84 |
| Jun 29 2015 |
9288 |
417.84 |
| Jun 22 2015 |
9288 |
417.84 |
| Jun 15 2015 |
9288 |
417.84 |
| Jun 08 2015 |
9359 |
417.84 |
| Jun 01 2015 |
9359 |
417.84 |
| May 25 2015 |
9359 |
417.84 |
| May 18 2015 |
9359 |
417.84 |
| May 11 2015 |
9359 |
417.84 |
| May 04 2015 |
9359 |
417.84 |
| Apr 27 2015 |
9352 |
417.84 |
| Apr 20 2015 |
9342 |
417.84 |
| Apr 13 2015 |
9341 |
417.84 |
| Apr 06 2015 |
9358 |
417.84 |
| Mar 30 2015 |
9358 |
417.84 |
| Mar 23 2015 |
9370 |
417.84 |
| Mar 16 2015 |
9363 |
417.84 |
| Mar 09 2015 |
9363 |
417.84 |
| Mar 02 2015 |
9353 |
417.84 |
| Feb 23 2015 |
9281 |
417.84 |
| Feb 16 2015 |
9273 |
417.84 |
| Feb 09 2015 |
9283 |
417.84 |
| Feb 02 2015 |
9288 |
417.84 |
| Jan 26 2015 |
9282 |
417.84 |
| Jan 19 2015 |
9259 |
417.84 |
| Jan 12 2015 |
9156 |
417.84 |
| Jan 05 2015 |
9408 |
417.84 |
| Dec 29 2014 |
9393 |
417.84 |
| Dec 22 2014 |
9432 |
417.84 |
| Dec 15 2014 |
9251 |
417.84 |
| Dec 08 2014 |
9293 |
417.84 |
| Dec 01 2014 |
9311 |
417.84 |
| Oct 29 2012 |
2602 |
303.73 |
| Oct 22 2012 |
2624 |
303.73 |
| Oct 15 2012 |
2628 |
303.73 |
| Oct 02 2012 |
2643 |
303.73 |
| Sep 26 2012 |
2683 |
303.73 |
| Sep 20 2012 |
2654 |
303.73 |
| Sep 13 2012 |
2618 |
303.73 |
| Jan 19 2012 |
2288 |
303.73 |
| Dec 29 2011 |
2244 |
303.73 |
| Dec 13 2011 |
2228 |
303.73 |
| Dec 09 2011 |
2270 |
303.73 |
| Dec 01 2011 |
2269 |
303.73 |
| Nov 25 2011 |
2277 |
303.73 |
| Nov 17 2011 |
2263 |
303.73 |
| Nov 10 2011 |
2302 |
303.73 |
| Nov 04 2011 |
1739 |
284.41 |
| Oct 28 2011 |
1476 |
273.78 |
| Oct 21 2011 |
1497 |
273.77 |
| Oct 14 2011 |
1472 |
273.77 |
| Oct 07 2011 |
1915 |
291.77 |
| Sep 30 2011 |
1654 |
281.26 |
| Sep 27 2011 |
1637 |
281.26 |
| Sep 23 2011 |
1600 |
281.27 |
| Sep 16 2011 |
1569 |
281.27 |
| Sep 09 2011 |
1536 |
281.28 |
| Jan 13 2011 |
1570 |
281.34 |
| Dec 28 2010 |
1687 |
281.34 |
| Dec 14 2010 |
1686 |
281.34 |
| Dec 03 2010 |
1695 |
281.34 |
| Nov 26 2010 |
1702 |
281.35 |
| Nov 19 2010 |
1668 |
281.35 |
| Nov 12 2010 |
1671 |
281.35 |
| Nov 04 2010 |
1590 |
280.28 |
| Oct 28 2010 |
1730 |
289.44 |
| Oct 22 2010 |
1700 |
289.44 |
| Oct 14 2010 |
1643 |
289.43 |
| Oct 05 2010 |
823 |
245.72 |
