| Oct 22 2012 |
23659 |
578.56 |
| Oct 15 2012 |
23427 |
578.56 |
| Oct 02 2012 |
22529 |
578.56 |
| Sep 26 2012 |
22496 |
578.56 |
| Sep 20 2012 |
22202 |
578.56 |
| Sep 13 2012 |
21900 |
578.56 |
| Jan 19 2012 |
21197 |
578.56 |
| Dec 29 2011 |
21069 |
578.56 |
| Dec 13 2011 |
20850 |
578.56 |
| Dec 09 2011 |
20888 |
578.56 |
| Dec 01 2011 |
20886 |
578.56 |
| Nov 25 2011 |
21160 |
578.56 |
| Nov 17 2011 |
20505 |
570.29 |
| Nov 10 2011 |
20835 |
570.14 |
| Nov 04 2011 |
20851 |
570.02 |
| Oct 28 2011 |
19075 |
546.71 |
| Oct 21 2011 |
19184 |
546.71 |
| Oct 14 2011 |
19033 |
546.71 |
| Oct 07 2011 |
18655 |
546.71 |
| Sep 30 2011 |
20725 |
579.15 |
| Sep 27 2011 |
20206 |
579.21 |
| Sep 23 2011 |
20098 |
579.29 |
| Sep 16 2011 |
19429 |
579.42 |
| Sep 09 2011 |
18882 |
579.54 |
| Jan 13 2011 |
18721 |
581.54 |
| Dec 28 2010 |
18931 |
581.6 |
| Dec 14 2010 |
18736 |
581.65 |
| Dec 03 2010 |
18931 |
581.69 |
| Nov 26 2010 |
18960 |
581.72 |
| Nov 19 2010 |
21199 |
620.21 |
| Nov 12 2010 |
20806 |
620.21 |
| Nov 04 2010 |
21090 |
620.21 |
| Oct 28 2010 |
20589 |
620.21 |
| Oct 22 2010 |
20421 |
620.21 |
| Oct 14 2010 |
20134 |
620.21 |
| Oct 05 2010 |
18658 |
620.21 |
