| Dec 09 2013 |
16852 |
496.14 |
| Dec 02 2013 |
20073 |
526.81 |
| Nov 25 2013 |
20539 |
528.41 |
| Nov 18 2013 |
20637 |
528.41 |
| Nov 11 2013 |
19969 |
521.3 |
| Nov 04 2013 |
19813 |
521.2 |
| Oct 28 2013 |
19647 |
521.2 |
| Oct 21 2013 |
18034 |
508.45 |
| Oct 14 2013 |
18034 |
508.45 |
| Oct 07 2013 |
15966 |
488.22 |
| Sep 30 2013 |
15950 |
488.22 |
| Sep 23 2013 |
15901 |
488.22 |
| Sep 16 2013 |
15826 |
488.22 |
| Sep 09 2013 |
15797 |
488.22 |
| Sep 02 2013 |
15898 |
488.22 |
| Aug 26 2013 |
15861 |
488.22 |
| Aug 19 2013 |
15879 |
488.22 |
| Aug 12 2013 |
15879 |
488.22 |
| Aug 05 2013 |
15881 |
488.22 |
| Jul 29 2013 |
15882 |
488.22 |
| Jul 22 2013 |
15925 |
488.22 |
| Jul 15 2013 |
15925 |
488.22 |
| Jul 08 2013 |
15925 |
488.22 |
| Jul 01 2013 |
15925 |
488.22 |
| Jun 24 2013 |
15926 |
488.22 |
| Jun 17 2013 |
15926 |
488.22 |
| Jun 10 2013 |
15926 |
488.22 |
| Jun 03 2013 |
15926 |
488.22 |
| May 27 2013 |
15926 |
488.22 |
| May 20 2013 |
15926 |
488.22 |
| May 13 2013 |
15926 |
488.22 |
| May 06 2013 |
15926 |
488.22 |
| Apr 29 2013 |
15926 |
488.22 |
| Apr 22 2013 |
15887 |
488.22 |
| Apr 15 2013 |
15894 |
488.22 |
| Apr 08 2013 |
15894 |
488.22 |
| Apr 01 2013 |
15894 |
488.22 |
| Mar 25 2013 |
15886 |
488.22 |
| Mar 18 2013 |
15886 |
488.22 |
| Mar 11 2013 |
15886 |
488.22 |
| Mar 04 2013 |
15886 |
488.22 |
| Feb 25 2013 |
15886 |
488.22 |
| Feb 18 2013 |
15893 |
488.22 |
| Feb 11 2013 |
15902 |
488.22 |
| Feb 04 2013 |
15866 |
488.22 |
| Jan 28 2013 |
15911 |
488.22 |
| Jan 21 2013 |
15937 |
488.22 |
| Jan 14 2013 |
16023 |
488.22 |
| Jan 07 2013 |
15983 |
488.22 |
| Dec 31 2012 |
15992 |
488.22 |
| Dec 24 2012 |
15992 |
488.22 |
| Dec 17 2012 |
16492 |
493.15 |
| Dec 10 2012 |
16316 |
493.15 |
| Dec 03 2012 |
16508 |
493.15 |
| Nov 26 2012 |
16404 |
493.15 |
| Nov 19 2012 |
17499 |
504.17 |
| Nov 12 2012 |
17209 |
500.02 |
| Nov 05 2012 |
17198 |
500.02 |
| Oct 29 2012 |
16551 |
491.69 |
| Oct 22 2012 |
16628 |
492.36 |
| Oct 15 2012 |
17399 |
503.52 |
| Oct 02 2012 |
16319 |
497.41 |
| Sep 26 2012 |
16293 |
497.41 |
| Sep 20 2012 |
15716 |
492.21 |
| Sep 13 2012 |
15924 |
497.41 |
| Jan 19 2012 |
16369 |
512.47 |
| Dec 29 2011 |
16266 |
512.49 |
| Dec 13 2011 |
16070 |
512.51 |
| Dec 09 2011 |
16092 |
512.51 |
| Dec 01 2011 |
16036 |
512.04 |
| Nov 25 2011 |
16216 |
512.03 |
| Nov 17 2011 |
16550 |
517.09 |
| Nov 10 2011 |
16951 |
518.39 |
| Nov 04 2011 |
16975 |
518.4 |
| Oct 28 2011 |
17371 |
524.37 |
| Oct 21 2011 |
17483 |
524.41 |
| Oct 14 2011 |
17826 |
530.5 |
| Oct 07 2011 |
17634 |
533.29 |
| Sep 30 2011 |
17470 |
533.22 |
| Sep 27 2011 |
16684 |
527.99 |
| Sep 23 2011 |
16575 |
527.99 |
| Sep 16 2011 |
16019 |
528 |
| Sep 09 2011 |
15602 |
528.01 |
| Jan 13 2011 |
15391 |
528.16 |
| Dec 28 2010 |
15611 |
528.17 |
| Dec 14 2010 |
15466 |
528.17 |
| Dec 03 2010 |
15821 |
531.63 |
| Nov 26 2010 |
15826 |
531.63 |
| Nov 19 2010 |
15358 |
525.78 |
| Nov 12 2010 |
14531 |
517.67 |
| Nov 04 2010 |
14858 |
521.7 |
| Oct 28 2010 |
14995 |
529.3 |
| Oct 22 2010 |
15143 |
533.93 |
| Oct 14 2010 |
14917 |
533.94 |
| Oct 05 2010 |
15429 |
559.59 |
