| Oct 06 2014 |
15132 |
476.96 |
| Sep 29 2014 |
15329 |
476.96 |
| Sep 22 2014 |
15427 |
476.96 |
| Sep 15 2014 |
15317 |
476.96 |
| Sep 08 2014 |
15304 |
476.96 |
| Sep 01 2014 |
15363 |
476.96 |
| Aug 25 2014 |
15376 |
476.96 |
| Aug 18 2014 |
15380 |
476.96 |
| Aug 11 2014 |
15380 |
476.96 |
| Aug 04 2014 |
15380 |
476.96 |
| Jul 28 2014 |
15380 |
476.96 |
| Jul 21 2014 |
15399 |
476.96 |
| Jul 14 2014 |
15399 |
476.96 |
| Jul 07 2014 |
15399 |
476.96 |
| Jun 30 2014 |
15399 |
476.96 |
| Jun 23 2014 |
15399 |
476.96 |
| Jun 16 2014 |
15399 |
476.96 |
| Jun 09 2014 |
15399 |
476.96 |
| Jun 02 2014 |
15399 |
476.96 |
| May 26 2014 |
15399 |
476.96 |
| May 19 2014 |
15399 |
476.96 |
| May 12 2014 |
15400 |
476.96 |
| May 05 2014 |
15400 |
476.96 |
| Apr 28 2014 |
15401 |
476.96 |
| Apr 21 2014 |
15401 |
476.96 |
| Apr 14 2014 |
15423 |
476.96 |
| Apr 07 2014 |
15423 |
476.96 |
| Mar 31 2014 |
15424 |
476.96 |
| Mar 24 2014 |
15424 |
476.96 |
| Mar 17 2014 |
15424 |
476.96 |
| Mar 10 2014 |
15424 |
476.96 |
| Mar 03 2014 |
15424 |
476.96 |
| Feb 24 2014 |
15418 |
476.96 |
| Feb 17 2014 |
15433 |
476.96 |
| Feb 10 2014 |
15432 |
476.96 |
| Feb 03 2014 |
15419 |
476.96 |
| Jan 27 2014 |
15485 |
476.96 |
| Jan 20 2014 |
15445 |
476.96 |
| Jan 13 2014 |
15259 |
476.96 |
| Jan 06 2014 |
15228 |
476.96 |
| Dec 30 2013 |
15362 |
476.96 |
| Dec 23 2013 |
15150 |
476.96 |
| Dec 16 2013 |
14980 |
476.96 |
| Dec 09 2013 |
15007 |
476.96 |
| Dec 02 2013 |
15213 |
476.96 |
| Nov 25 2013 |
15465 |
476.96 |
| Nov 18 2013 |
15554 |
476.96 |
| Nov 11 2013 |
15538 |
476.96 |
| Nov 04 2013 |
15412 |
476.96 |
| Oct 28 2013 |
15258 |
476.96 |
| Oct 21 2013 |
14972 |
476.96 |
| Nov 26 2012 |
12034 |
447.48 |
| Nov 19 2012 |
12762 |
454.72 |
| Nov 12 2012 |
12270 |
448.54 |
| Nov 05 2012 |
11855 |
444.19 |
| Oct 29 2012 |
12422 |
448.82 |
| Oct 22 2012 |
12450 |
448.82 |
| Oct 15 2012 |
12307 |
448.82 |
| Oct 02 2012 |
12048 |
448.82 |
| Sep 26 2012 |
12041 |
448.82 |
| Sep 20 2012 |
11920 |
448.82 |
| Sep 13 2012 |
11164 |
441.93 |
| Jan 19 2012 |
10707 |
445.13 |
| Dec 29 2011 |
10626 |
445.11 |
| Dec 13 2011 |
10258 |
442.3 |
| Dec 09 2011 |
10285 |
442.3 |
| Dec 01 2011 |
9548 |
433.27 |
| Nov 25 2011 |
8632 |
420.93 |
| Nov 17 2011 |
8521 |
420.7 |
| Nov 10 2011 |
8208 |
415.33 |
| Nov 04 2011 |
7453 |
405.62 |
| Oct 28 2011 |
6647 |
394.25 |
| Oct 21 2011 |
7486 |
405.38 |
| Oct 14 2011 |
7420 |
405.6 |
| Oct 07 2011 |
7198 |
405.49 |
| Sep 30 2011 |
7179 |
405.38 |
| Sep 27 2011 |
7013 |
405.34 |
| Sep 23 2011 |
6924 |
405.28 |
| Sep 16 2011 |
6699 |
404.28 |
| Sep 09 2011 |
6555 |
404.31 |
| Jan 13 2011 |
6519 |
404.92 |
| Dec 28 2010 |
6854 |
406.93 |
| Dec 14 2010 |
6822 |
406.94 |
| Dec 03 2010 |
7294 |
413.85 |
| Nov 26 2010 |
7547 |
417.95 |
| Nov 19 2010 |
7485 |
417.95 |
| Nov 12 2010 |
7351 |
417.95 |
| Nov 04 2010 |
7683 |
423.96 |
| Oct 28 2010 |
8617 |
441.36 |
| Oct 22 2010 |
7951 |
432.83 |
| Oct 14 2010 |
8655 |
444.93 |
| Oct 05 2010 |
5534 |
402.14 |
